Dark

AMD20260717C170
AMD Jul 17 2026 170.00 Call (AMD260717C00170000)
option OPRA

Expired

Jul 17, 2026

333.07+0.033%(+0.11)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	309.3500	333.0700	309.3500	333.0700	+0.033%	74	110	0.000%
2026-07-16	345.5500	345.5500	330.3500	332.9600	-6.976%	3	110	+0.033%
2026-07-15	381.3700	381.3700	344.6500	357.9300	-9.097%	18	111	-6.945%
2026-07-14	394.6900	394.6900	393.7500	393.7500	+7.271%	8	119	-15.411%
2026-07-13	365.6100	376.6000	365.6100	367.0600	-5.664%	16	127	-9.260%
2026-07-10	389.1000	389.1000	389.1000	389.1000	+12.943%	10	140	-14.400%
2026-07-08	344.5100	344.5100	344.5100	344.5100	-1.977%	1	150	-3.321%
2026-07-07	351.4600	351.4600	351.4600	351.4600	-11.012%	4	149	-5.232%
2026-07-06	394.9500	394.9500	394.9500	394.9500	+2.835%	40	153	-15.668%
2026-06-30	384.0600	384.0600	384.0600	384.0600	+6.009%	1	153	-13.277%
2026-06-29	357.7700	362.2900	357.7700	362.2900	+3.511%	8	154	-8.065%
2026-06-23	350.0000	350.0000	350.0000	350.0000	+0.071%	1	162	-4.837%
2026-06-16	362.1000	362.1000	349.7500	349.7500	+0.932%	5	163	-4.769%
2026-06-12	346.5200	346.5200	346.5200	346.5200	+8.257%	1	160	-3.881%
2026-06-11	303.5400	320.0900	303.5400	320.0900	+12.696%	2	159	+4.055%
2026-06-10	294.1000	294.1000	284.0300	284.0300	-5.367%	11	160	+17.266%
2026-06-05	300.1400	300.1400	300.1400	300.1400	-12.753%	1	149	+10.972%
2026-06-01	344.0100	344.0100	344.0100	344.0100	+2.141%	1	150	-3.180%
2026-05-29	336.8000	336.8000	336.8000	336.8000	+2.517%	2	149	-1.107%
2026-05-27	322.4600	328.5300	322.4600	328.5300	+0.981%	11	151	+1.382%
2026-05-26	325.3400	325.3400	325.3400	325.3400	+7.419%	1	141	+2.376%
2026-05-22	302.8700	302.8700	302.8700	302.8700	+29.976%	1	141	+9.971%
2026-05-19	233.0200	233.0200	233.0200	233.0200	-15.947%	1	141	+42.936%
2026-05-14	277.2300	277.2300	277.2300	277.2300	-6.995%	5	142	+20.142%
2026-05-11	298.0800	298.0800	298.0800	298.0800	+20.325%	1	142	+11.738%
2026-05-06	256.6700	256.6700	239.3400	247.7300	+31.771%	10	142	+34.449%
2026-05-05	180.8800	188.3500	180.8700	188.0000	+8.608%	67	140	+77.165%
2026-05-04	173.1000	173.1000	173.1000	173.1000	-10.957%	2	114	+92.415%
2026-05-01	194.4000	194.4000	194.4000	194.4000	+7.469%	10	122	+71.332%
2026-04-30	180.0000	180.8900	180.0000	180.8900	+29.364%	2	122	+84.128%
2026-04-23	139.8300	139.8300	139.8300	139.8300	+18.762%	1	124	+138.196%
2026-04-21	114.0700	118.0200	114.0700	117.7400	+3.910%	11	123	+182.886%
2026-04-17	113.3100	113.3100	113.3100	113.3100	+8.007%	1	123	+193.946%
2026-04-16	104.9100	104.9100	104.9100	104.9100	+15.987%	1	124	+217.482%
2026-04-15	90.1500	90.4500	90.1500	90.4500	+11.433%	6	125	+268.237%
2026-04-10	81.1700	81.1700	81.1700	81.1700	+14.923%	1	122	+310.336%
2026-04-09	72.2000	72.2000	70.6300	70.6300	+1.919%	3	122	+371.570%
2026-04-08	69.3000	69.3000	69.3000	69.3000	+44.828%	1	121	+380.620%
2026-04-02	47.8500	47.8500	47.8500	47.8500	-10.292%	1	123	+596.071%
2026-04-01	49.5000	53.3400	49.5000	53.3400	+17.619%	32	123	+524.428%
2026-03-31	45.3500	45.3500	45.3500	45.3500	+15.394%	1	121	+634.443%
2026-03-30	45.8500	45.8500	39.3000	39.3000	-6.540%	17	122	+747.506%
2026-03-27	42.0500	42.0500	42.0500	42.0500	-12.759%	1	110	+692.081%
2026-03-26	49.1500	49.1500	48.2000	48.2000	-19.331%	8	111	+591.017%
2026-03-25	58.8000	60.4400	56.9900	59.7500	+27.426%	25	103	+457.439%
2026-03-24	43.9500	46.8900	43.9500	46.8900	-3.320%	10	98	+610.322%
2026-03-23	48.5000	48.5000	48.5000	48.5000	+8.866%	1	101	+586.742%
2026-03-20	44.0500	44.5500	44.0500	44.5500	+3.484%	13	100	+647.632%
2026-03-18	43.0500	43.0500	43.0500	43.0500	+2.281%	1	106	+673.682%
2026-03-17	42.0900	42.0900	42.0900	42.0900	+7.126%	1	106	+691.328%
2026-03-13	43.8100	43.8100	39.2900	39.2900	-9.678%	4	106	+747.722%
2026-03-12	43.9400	43.9400	43.5000	43.5000	-9.507%	2	105	+665.678%
2026-03-11	49.7500	49.7500	48.0700	48.0700	+0.355%	21	103	+592.885%
2026-03-10	47.9000	47.9000	47.9000	47.9000	+12.918%	1	102	+595.344%
2026-03-09	42.5000	42.5000	42.4000	42.4200	+4.741%	29	102	+685.172%
2026-03-06	40.5000	40.5000	40.5000	40.5000	-4.165%	3	102	+722.395%
2026-03-05	45.4000	45.4000	42.2600	42.2600	-2.289%	3	99	+688.145%
2026-03-04	37.2000	43.2500	37.2000	43.2500	+12.484%	7	97	+670.104%
2026-03-03	39.0500	39.0500	37.5000	38.4500	-9.230%	92	97	+766.242%
2026-03-02	42.7500	42.7500	42.3600	42.3600	-7.410%	11	111	+686.284%
2026-02-27	45.7500	45.7500	45.7500	45.7500	-18.739%	1	107	+628.022%
2026-02-25	56.3000	56.3000	56.3000	56.3000	-1.831%	1	107	+491.599%
2026-02-24	54.0900	57.3500	54.0900	57.3500	+35.419%	4	107	+480.767%
2026-02-23	43.2100	43.2100	42.3500	42.3500	-9.663%	11	107	+686.470%
2026-02-20	46.8800	46.8800	46.8800	46.8800	-1.201%	1	97	+610.474%
2026-02-19	47.4500	47.4500	47.4500	47.4500	-12.130%	1	98	+601.939%
2026-02-13	52.0000	54.0000	52.0000	54.0000	+2.292%	53	47	+516.796%
2026-02-06	51.0000	52.7900	50.9800	52.7900	+27.052%	3	47	+530.934%
2026-02-05	42.9300	42.9300	41.5500	41.5500	-18.529%	7	47	+701.613%
2026-02-04	53.5700	53.5700	51.0000	51.0000	-44.625%	2	42	+553.078%
2026-01-28	92.1000	92.1000	92.1000	92.1000	+0.174%	2	41	+261.640%
2026-01-26	91.9400	91.9400	91.9400	91.9400	-8.198%	1	43	+262.269%
2026-01-23	100.1000	100.1500	100.1000	100.1500	+6.713%	7	44	+232.571%
2026-01-22	90.6000	93.8500	88.0000	93.8500	+3.587%	16	45	+254.896%
2026-01-21	92.1500	92.2000	90.6000	90.6000	+22.185%	14	53	+267.627%
2026-01-20	74.1500	74.1500	74.1500	74.1500	+1.771%	10	51	+349.184%
2026-01-16	73.2000	73.2000	72.8600	72.8600	+12.179%	9	65	+357.137%
2026-01-13	63.3000	64.9500	61.1500	64.9500	+21.743%	35	65	+412.810%
2026-01-12	53.5000	53.5000	52.7000	53.3500	+6.064%	31	52	+524.311%
2026-01-09	49.9600	50.5000	49.9600	50.3000	-0.593%	5	41	+562.167%
2026-01-08	50.4800	50.8700	50.4800	50.6000	-8.300%	4	41	+558.241%
2026-01-07	55.4000	55.5000	55.1000	55.1800	-13.348%	12	43	+503.606%
2026-01-06	63.6800	63.6800	63.6800	63.6800	-4.024%	3	39	+423.037%
2026-01-05	70.0000	70.0000	66.3500	66.3500	+0.378%	3	34	+401.989%
2026-01-02	64.6000	67.6000	64.6000	66.1000	+8.467%	6	34	+403.888%
2025-12-31	60.9400	60.9400	60.9400	60.9400	-0.911%	10	20	+446.554%
2025-12-29	59.2400	61.5000	59.2400	61.5000	+1.687%	2	20	+441.577%
2025-12-26	60.5000	60.5000	60.4800	60.4800	-0.362%	10	19	+450.711%
2025-12-23	60.2500	61.5000	60.2500	60.7000	+0.998%	4	14	+448.715%
2025-12-22	60.2300	60.4500	60.1000	60.1000	-0.792%	5	11	+454.193%
2025-12-19	60.5800	60.5800	60.5800	60.5800	+12.938%	1	8	+449.802%
2025-12-18	53.6400	53.6400	53.6400	53.6400	+11.518%	1	9	+520.936%
2025-12-17	55.4500	55.4500	48.1000	48.1000	-26.866%	12	8	+592.453%
2025-12-03	65.7700	65.7700	65.7700	65.7700	+6.286%	2	5	+406.416%
2025-11-26	61.8800	61.8800	61.8800	61.8800	-20.738%	2	1	+438.251%
2025-11-20	78.0700	78.0700	78.0700	78.0700	0.000%	1	1	+326.630%