Dark

AMD20260717C165
AMD Jul 17 2026 165.00 Call (AMD260717C00165000)
option OPRA

Expired

Jul 17, 2026

323.90-4.155%(-14.04)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	321.8200	327.0200	320.1200	323.9000	-4.155%	63	124	0.000%
2026-07-16	335.2500	337.9400	335.2500	337.9400	-5.124%	2	124	-4.155%
2026-07-15	385.8200	385.8200	348.6800	356.1900	-7.175%	10	124	-9.065%
2026-07-14	383.7200	383.7200	383.7200	383.7200	+3.806%	3	129	-15.589%
2026-07-13	373.6500	373.6500	369.6500	369.6500	+5.545%	2	129	-12.377%
2026-07-08	349.7100	350.2300	339.7000	350.2300	-0.071%	3	129	-7.518%
2026-07-07	350.4800	350.4800	350.4800	350.4800	-12.312%	3	129	-7.584%
2026-07-06	399.6900	399.6900	399.6900	399.6900	+3.274%	1	126	-18.962%
2026-07-01	387.0200	387.0200	387.0200	387.0200	+4.883%	1	125	-16.309%
2026-06-29	369.0000	369.0000	369.0000	369.0000	+1.212%	3	125	-12.222%
2026-06-25	364.5800	364.5800	364.5800	364.5800	-1.176%	1	126	-11.158%
2026-06-18	368.9200	368.9200	368.9200	368.9200	+1.813%	1	127	-12.203%
2026-06-16	367.0000	367.0000	362.3500	362.3500	+27.768%	2	127	-10.611%
2026-06-09	283.6000	283.6000	283.6000	283.6000	-18.704%	2	126	+14.210%
2026-06-01	348.8500	348.8500	348.8500	348.8500	+2.815%	1	127	-7.152%
2026-05-26	340.0000	340.0000	339.3000	339.3000	+21.613%	19	128	-4.539%
2026-05-21	279.0000	279.0000	279.0000	279.0000	+5.303%	1	147	+16.093%
2026-05-15	264.9500	264.9500	264.9500	264.9500	-7.188%	1	148	+22.249%
2026-05-13	285.4700	285.4700	285.4700	285.4700	+5.010%	5	147	+13.462%
2026-05-08	271.8500	271.8500	271.8500	271.8500	+42.345%	4	142	+19.147%
2026-05-05	187.6600	190.9800	187.6600	190.9800	+7.365%	13	142	+69.599%
2026-05-04	177.8700	177.8800	177.8600	177.8800	-10.252%	3	147	+82.089%
2026-05-01	198.5500	198.8000	198.2000	198.2000	+4.574%	19	148	+63.421%
2026-04-30	189.5300	189.5300	189.5300	189.5300	+17.451%	1	148	+70.896%
2026-04-28	149.3000	161.3700	149.3000	161.3700	-7.232%	4	148	+100.719%
2026-04-27	173.9500	173.9500	173.9500	173.9500	+23.369%	2	148	+86.203%
2026-04-23	142.0000	142.0000	141.0000	141.0000	+14.597%	2	150	+129.716%
2026-04-21	122.4700	123.0400	122.4700	123.0400	+31.103%	2	150	+163.248%
2026-04-15	94.2400	94.2400	92.6000	93.8500	+12.436%	5	150	+245.125%
2026-04-13	83.4700	83.4700	83.4700	83.4700	-3.781%	1	149	+288.044%
2026-04-10	87.3000	88.6500	86.7500	86.7500	+13.029%	6	149	+273.372%
2026-04-09	76.7500	76.7500	76.7500	76.7500	+3.786%	4	151	+322.020%
2026-04-08	73.9500	73.9500	73.9500	73.9500	+21.349%	19	151	+337.999%
2026-04-02	60.9400	60.9400	60.9400	60.9400	+31.819%	1	136	+431.506%
2026-03-31	46.2300	46.2300	46.2300	46.2300	+7.787%	1	136	+600.627%
2026-03-30	45.2100	45.2100	41.7500	42.8900	-8.706%	6	135	+655.188%
2026-03-27	48.6700	48.6700	46.9800	46.9800	-10.803%	5	135	+589.442%
2026-03-26	52.8000	52.8000	52.0900	52.6700	-16.171%	22	135	+514.961%
2026-03-25	61.8000	62.8500	61.8000	62.8300	+37.484%	32	121	+415.518%
2026-03-20	45.7000	45.7000	45.7000	45.7000	-8.067%	1	134	+608.753%
2026-03-19	45.5000	49.7100	45.5000	49.7100	+6.468%	3	134	+551.579%
2026-03-18	46.6900	46.6900	46.6900	46.6900	+1.170%	2	132	+593.725%
2026-03-16	46.1500	46.1500	46.1500	46.1500	-11.420%	2	130	+601.842%
2026-03-11	52.1000	52.1000	52.1000	52.1000	+11.635%	2	128	+521.689%
2026-03-09	45.9500	46.6700	45.9500	46.6700	+8.712%	25	129	+594.022%
2026-03-06	45.6500	45.6500	42.9300	42.9300	-6.000%	3	140	+654.484%
2026-03-05	49.3000	49.3000	45.6700	45.6700	+0.928%	11	138	+609.218%
2026-03-04	45.2500	45.2500	45.2500	45.2500	+8.331%	1	139	+615.801%
2026-03-03	42.1100	42.4700	41.0000	41.7700	-8.899%	25	140	+675.437%
2026-03-02	44.6100	45.8500	44.6100	45.8500	-2.901%	3	136	+606.434%
2026-02-27	47.2200	47.2200	47.2200	47.2200	-8.665%	1	133	+585.938%
2026-02-26	51.7000	51.7000	51.7000	51.7000	-11.955%	1	133	+526.499%
2026-02-25	58.7200	58.7200	58.7200	58.7200	-0.475%	2	132	+451.601%
2026-02-24	59.0000	59.0000	59.0000	59.0000	+29.188%	1	132	+448.983%
2026-02-23	46.0500	46.6700	45.6700	45.6700	-9.743%	5	132	+609.218%
2026-02-20	50.6000	50.6000	50.6000	50.6000	+0.777%	1	130	+540.119%
2026-02-19	50.2100	50.2100	50.2100	50.2100	+4.105%	1	130	+545.091%
2026-02-17	48.2300	48.2300	48.2300	48.2300	-19.213%	1	130	+571.574%
2026-02-11	59.7000	59.7000	59.6500	59.7000	-5.910%	44	130	+442.546%
2026-02-09	55.9500	63.4500	55.9500	63.4500	+42.105%	2	107	+410.481%
2026-02-05	52.7200	52.7200	44.6500	44.6500	-14.692%	4	108	+625.420%
2026-02-04	63.5200	63.5200	51.4500	52.3400	-40.691%	19	107	+518.838%
2026-02-02	88.2500	88.2500	88.2500	88.2500	+6.325%	25	112	+267.025%
2026-01-30	83.0000	83.0000	83.0000	83.0000	-4.817%	2	126	+290.241%
2026-01-29	87.2000	87.2000	87.2000	87.2000	-9.072%	70	128	+271.445%
2026-01-28	96.0000	96.0000	95.9000	95.9000	-5.050%	4	157	+237.748%
2026-01-23	106.9500	106.9500	101.0000	101.0000	+3.114%	83	159	+220.693%
2026-01-22	93.0900	97.9500	93.0900	97.9500	+7.049%	3	127	+230.679%
2026-01-21	96.0000	96.1000	91.0000	91.5000	+17.383%	110	128	+253.989%
2026-01-20	80.8000	80.8000	77.5000	77.9500	+1.234%	60	153	+315.523%
2026-01-16	77.0000	77.0000	77.0000	77.0000	-1.535%	1	154	+320.649%
2026-01-15	78.2000	78.2000	78.2000	78.2000	+13.580%	1	154	+314.194%
2026-01-14	63.5000	70.2100	63.5000	68.8500	+3.069%	16	153	+370.443%
2026-01-13	66.7500	66.8000	66.7500	66.8000	+16.885%	6	148	+384.880%
2026-01-12	54.8000	57.1500	54.8000	57.1500	+3.345%	9	151	+466.754%
2026-01-09	55.3000	55.3000	55.3000	55.3000	+2.922%	40	146	+485.714%
2026-01-08	54.2500	54.2500	53.7300	53.7300	-8.248%	4	122	+502.829%
2026-01-07	58.8500	60.0000	57.8200	58.5600	-4.780%	38	118	+453.108%
2026-01-06	63.5500	63.5500	61.5000	61.5000	-12.080%	11	116	+426.667%
2026-01-05	71.5000	71.5000	69.9500	69.9500	+2.042%	27	89	+363.045%
2026-01-02	70.4000	70.4000	68.5500	68.5500	+6.742%	33	89	+372.502%
2025-12-30	64.2500	64.2500	64.2200	64.2200	-0.434%	44	60	+404.360%
2025-12-29	59.9200	64.5000	59.9200	64.5000	+0.876%	3	38	+402.171%
2025-12-26	64.0000	64.0000	63.9400	63.9400	-0.452%	15	36	+406.569%
2025-12-23	64.3500	64.3500	64.2300	64.2300	+0.991%	7	29	+404.281%
2025-12-22	63.6000	63.6000	63.6000	63.6000	+16.590%	3	25	+409.277%
2025-12-18	54.5500	54.5500	54.5500	54.5500	+6.543%	20	28	+493.767%
2025-12-17	59.8000	59.8000	51.2000	51.2000	-13.176%	13	22	+532.617%
2025-12-16	60.2100	60.2100	58.9700	58.9700	-10.175%	4	15	+449.262%
2025-12-12	66.5600	66.5600	65.6500	65.6500	-9.386%	11	11	+393.374%
2025-12-10	72.4500	72.4500	72.4500	72.4500	-0.083%	10	21	+347.067%
2025-12-09	72.5100	72.5100	72.5100	72.5100	+7.582%	1	16	+346.697%
2025-12-02	67.4000	67.4000	67.4000	67.4000	-1.534%	5	15	+380.564%
2025-11-28	68.4500	68.4500	68.4500	68.4500	+23.156%	2	10	+373.192%
2025-11-25	54.1000	55.5800	54.1000	55.5800	0.000%	8	8	+482.764%