Dark

AMD20260717C160
AMD Jul 17 2026 160.00 Call (AMD260717C00160000)
option OPRA

Expired

Jul 17, 2026

333.01-1.897%(-6.44)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	306.6800	342.6000	306.6800	333.0100	-1.897%	17	62	0.000%
2026-07-16	348.1200	348.1200	339.4500	339.4500	-5.525%	4	62	-1.897%
2026-07-15	359.3000	359.3000	359.3000	359.3000	-9.082%	2	64	-7.317%
2026-07-14	395.1900	395.1900	395.1900	395.1900	-0.018%	3	64	-15.734%
2026-07-10	393.1500	395.2600	393.1500	395.2600	-0.521%	3	64	-15.749%
2026-07-09	397.3300	397.3300	397.3300	397.3300	+9.927%	40	61	-16.188%
2026-07-07	361.4500	361.4500	361.4500	361.4500	-11.087%	10	101	-7.868%
2026-07-06	406.5900	406.6300	404.2000	406.5200	+12.553%	40	101	-18.083%
2026-07-02	361.1800	361.1800	361.1800	361.1800	-0.720%	1	130	-7.799%
2026-06-26	363.8000	363.8000	363.8000	363.8000	+1.326%	1	130	-8.463%
2026-06-17	359.0400	359.0400	359.0400	359.0400	-2.857%	1	131	-7.250%
2026-06-16	369.6000	369.6000	369.6000	369.6000	+3.727%	1	130	-9.900%
2026-06-12	356.3200	356.3200	356.3200	356.3200	+7.950%	1	131	-6.542%
2026-06-09	330.0800	330.0800	330.0800	330.0800	+0.292%	1	132	+0.888%
2026-06-08	329.1200	329.1200	329.1200	329.1200	-4.837%	1	131	+1.182%
2026-06-04	345.8500	345.8500	345.8500	345.8500	-8.759%	1	130	-3.713%
2026-06-03	379.0500	379.0500	379.0500	379.0500	+7.310%	2	131	-12.146%
2026-06-01	353.2300	353.2300	353.2300	353.2300	+1.573%	1	133	-5.724%
2026-05-29	352.1900	352.5700	347.7600	347.7600	+3.199%	3	132	-4.241%
2026-05-27	336.9800	336.9800	336.9800	336.9800	+24.909%	2	132	-1.178%
2026-05-15	275.4000	275.4400	269.7800	269.7800	-6.369%	44	134	+23.438%
2026-05-13	288.1300	288.1300	288.1300	288.1300	-5.947%	3	97	+15.576%
2026-05-11	306.3500	306.3500	306.3500	306.3500	+19.124%	1	94	+8.702%
2026-05-07	257.1700	257.1700	257.1700	257.1700	+2.116%	1	95	+29.490%
2026-05-06	266.4700	266.4700	251.8400	251.8400	+29.063%	6	95	+32.231%
2026-05-05	192.1700	198.2900	192.1700	195.1300	+5.106%	51	99	+70.661%
2026-05-04	187.9200	187.9200	183.0800	185.6500	-5.281%	10	64	+79.375%
2026-05-01	196.0000	196.0000	196.0000	196.0000	+8.347%	1	66	+69.903%
2026-04-30	181.7500	181.7500	180.9000	180.9000	+10.003%	2	66	+84.085%
2026-04-28	164.4500	164.4500	164.4500	164.4500	-7.933%	2	65	+102.499%
2026-04-27	174.4700	178.6200	174.4700	178.6200	-5.930%	9	65	+86.435%
2026-04-24	184.8700	189.8800	184.8700	189.8800	+25.499%	3	65	+75.379%
2026-04-23	151.3000	151.3000	151.3000	151.3000	+13.121%	1	67	+120.099%
2026-04-22	133.7500	133.7500	133.7500	133.7500	+10.537%	1	68	+148.979%
2026-04-17	121.0000	121.0000	121.0000	121.0000	-0.050%	1	68	+175.215%
2026-04-16	121.0600	121.0600	121.0600	121.0600	+26.831%	1	67	+175.078%
2026-04-14	95.4000	95.4500	95.4000	95.4500	+17.477%	2	68	+248.884%
2026-04-09	81.2500	81.2600	81.2500	81.2500	+4.609%	5	68	+309.858%
2026-04-08	76.2000	77.6700	76.2000	77.6700	+18.761%	2	63	+328.750%
2026-04-07	67.5300	67.5300	65.4000	65.4000	-0.350%	4	62	+409.190%
2026-04-06	65.6300	65.6300	65.6300	65.6300	+1.783%	1	61	+407.405%
2026-04-02	52.0000	64.4800	52.0000	64.4800	+6.843%	4	60	+416.455%
2026-04-01	60.3500	60.3500	60.3500	60.3500	+31.826%	1	60	+451.798%
2026-03-30	52.5000	52.5000	45.7800	45.7800	-12.634%	17	59	+627.414%
2026-03-27	52.4000	52.4000	52.4000	52.4000	-21.838%	4	57	+535.515%
2026-03-25	62.0000	67.0400	62.0000	67.0400	+32.752%	3	57	+396.733%
2026-03-20	51.7000	51.7500	50.3100	50.5000	+6.518%	19	58	+559.426%
2026-03-19	47.4100	47.4100	47.4100	47.4100	-9.867%	4	45	+602.405%
2026-03-18	50.0000	52.6000	49.3500	52.6000	+11.205%	5	49	+533.099%
2026-03-17	47.2600	47.3000	47.2600	47.3000	-4.618%	2	48	+604.038%
2026-03-16	49.5900	49.5900	49.5900	49.5900	+8.869%	2	48	+571.527%
2026-03-13	46.4200	46.4200	45.5500	45.5500	-9.730%	6	46	+631.087%
2026-03-12	50.4600	50.4600	50.4600	50.4600	-9.408%	10	44	+559.948%
2026-03-10	55.7000	55.7000	55.7000	55.7000	+5.592%	1	42	+497.864%
2026-03-04	52.8800	52.8800	52.7500	52.7500	+17.092%	12	42	+531.299%
2026-03-03	45.4500	45.4500	45.0500	45.0500	-7.760%	24	36	+639.201%
2026-03-02	47.7900	48.8400	47.7900	48.8400	-25.435%	5	34	+581.839%
2026-02-24	58.9700	65.5000	58.9700	65.5000	+34.912%	7	29	+408.412%
2026-02-23	48.7500	48.7500	48.5500	48.5500	-12.206%	6	35	+585.911%
2026-02-20	55.3000	55.3000	55.3000	55.3000	+2.483%	2	36	+502.188%
2026-02-19	54.4500	56.0000	53.9600	53.9600	+6.012%	15	34	+517.142%
2026-02-18	52.3400	52.3400	50.9000	50.9000	-13.421%	4	34	+554.244%
2026-02-13	57.2700	58.7900	57.2700	58.7900	-2.017%	2	31	+466.440%
2026-02-12	60.0000	60.0000	60.0000	60.0000	-3.521%	1	31	+455.017%
2026-02-11	62.1900	62.1900	62.1900	62.1900	-7.026%	3	31	+435.472%
2026-02-10	66.8900	66.8900	66.8900	66.8900	-0.461%	3	34	+397.847%
2026-02-09	67.2000	67.2000	67.2000	67.2000	+19.361%	1	31	+395.551%
2026-02-06	56.3000	56.3000	56.3000	56.3000	+20.043%	1	31	+491.492%
2026-02-05	49.5300	49.5300	46.9000	46.9000	-13.929%	13	30	+610.043%
2026-02-04	60.1500	60.1500	54.4900	54.4900	-42.972%	12	40	+511.140%
2026-02-02	95.5500	95.5500	95.5500	95.5500	+9.903%	10	38	+248.519%
2026-01-30	86.9400	86.9400	86.9400	86.9400	-12.394%	2	39	+283.034%
2026-01-28	99.2400	99.2400	99.2400	99.2400	-1.645%	1	39	+235.560%
2026-01-26	100.9500	100.9500	100.8500	100.9000	+23.274%	26	39	+230.040%
2026-01-20	84.7500	84.7500	81.8500	81.8500	-1.255%	26	32	+306.854%
2026-01-15	85.6000	85.6000	82.8900	82.8900	+13.673%	4	47	+301.749%
2026-01-14	72.9100	72.9200	72.9100	72.9200	+3.374%	2	50	+356.679%
2026-01-13	70.6500	70.7500	70.5400	70.5400	+16.480%	11	50	+372.087%
2026-01-12	60.2500	60.6000	60.2000	60.5600	+4.414%	40	49	+449.884%
2026-01-08	58.0000	58.0000	58.0000	58.0000	-6.677%	1	42	+474.155%
2026-01-07	62.0600	62.1500	62.0600	62.1500	-6.189%	5	42	+435.817%
2026-01-06	66.2500	66.2500	66.2500	66.2500	-8.734%	1	40	+402.657%
2026-01-05	77.1000	77.1000	72.5900	72.5900	+6.141%	3	28	+358.755%
2025-12-31	68.3900	68.3900	68.3900	68.3900	+0.945%	10	28	+386.928%
2025-12-30	67.7500	67.7500	67.7500	67.7500	+0.519%	1	28	+391.528%
2025-12-22	67.4000	67.4000	67.4000	67.4000	-0.178%	20	34	+394.080%
2025-12-19	64.6500	67.5200	64.6500	67.5200	+16.655%	19	34	+393.202%
2025-12-18	59.7000	59.7000	57.8500	57.8800	+6.260%	25	42	+475.346%
2025-12-17	62.6500	62.6500	54.4700	54.4700	-11.946%	36	37	+511.364%
2025-12-15	61.8600	61.8600	61.8600	61.8600	-7.672%	2	22	+438.328%
2025-12-12	69.1500	69.1500	67.0000	67.0000	+15.418%	33	20	+397.030%
2025-11-25	58.0500	58.0500	58.0500	58.0500	0.000%	1	1	+473.661%