Dark

AMD20260717C150
AMD Jul 17 2026 150.00 Call (AMD260717C00150000)
option OPRA

Expired

Jul 17, 2026

349.95+1.060%(+3.67)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	336.6500	352.1100	336.6500	349.9500	+1.060%	34	84	0.000%
2026-07-16	361.3200	361.4800	346.2800	346.2800	-8.484%	4	84	+1.060%
2026-07-15	403.0100	403.0100	378.3800	378.3800	-5.798%	33	84	-7.514%
2026-07-14	412.4800	412.4800	401.6700	401.6700	+3.887%	4	117	-12.876%
2026-07-13	388.0200	389.5000	386.6400	386.6400	-3.593%	3	118	-9.489%
2026-07-10	401.0500	401.0500	401.0500	401.0500	+1.360%	5	119	-12.742%
2026-07-09	395.6700	395.6700	395.6700	395.6700	+10.584%	1	119	-11.555%
2026-07-07	371.1300	371.1300	357.8000	357.8000	-12.398%	4	120	-2.194%
2026-07-06	409.4000	409.4000	408.4400	408.4400	+10.077%	5	124	-14.320%
2026-06-29	371.0500	371.0500	371.0500	371.0500	+0.843%	1	126	-5.687%
2026-06-24	367.9500	367.9500	367.9500	367.9500	+0.897%	1	126	-4.892%
2026-06-16	367.4500	367.4500	364.6800	364.6800	-8.466%	11	127	-4.039%
2026-06-15	398.4100	398.4100	398.4100	398.4100	+24.503%	1	127	-12.163%
2026-06-11	320.0000	320.0000	320.0000	320.0000	+4.129%	2	127	+9.359%
2026-06-10	307.3100	307.3100	307.3100	307.3100	+3.128%	1	127	+13.875%
2026-06-09	333.6600	333.6600	297.9900	297.9900	-11.968%	3	127	+17.437%
2026-06-08	338.5000	338.5000	338.5000	338.5000	+4.753%	1	125	+3.383%
2026-06-05	325.3000	325.3000	323.1400	323.1400	-10.201%	2	125	+8.297%
2026-06-04	359.8500	359.8500	359.8500	359.8500	+1.224%	1	125	-2.751%
2026-06-02	364.0000	364.0000	355.5000	355.5000	+7.004%	3	126	-1.561%
2026-05-26	332.2300	332.2300	332.2300	332.2300	+11.110%	2	126	+5.334%
2026-05-20	299.0100	299.0100	299.0100	299.0100	+6.847%	1	126	+17.036%
2026-05-15	284.5500	284.5500	279.8500	279.8500	-6.091%	3	126	+25.049%
2026-05-14	292.6900	298.0000	292.6900	298.0000	-0.667%	2	128	+17.433%
2026-05-13	300.0000	300.0000	300.0000	300.0000	-0.050%	1	128	+16.650%
2026-05-12	304.0000	304.0000	300.1500	300.1500	+5.627%	3	128	+16.592%
2026-05-08	284.1600	284.1600	284.1600	284.1600	+5.832%	10	128	+23.152%
2026-05-07	268.5000	268.5000	268.5000	268.5000	-0.271%	1	128	+30.335%
2026-05-06	275.0000	275.0000	269.2300	269.2300	+32.528%	3	129	+29.982%
2026-05-05	203.1700	203.2000	203.1200	203.1500	+3.253%	12	132	+72.262%
2026-05-04	196.7500	196.7500	196.7500	196.7500	-7.150%	2	126	+77.865%
2026-05-01	205.9000	211.9000	205.9000	211.9000	+19.596%	5	128	+65.149%
2026-04-28	175.9000	177.1800	175.9000	177.1800	-4.921%	4	128	+97.511%
2026-04-27	186.3500	186.3500	186.3500	186.3500	-6.102%	1	128	+87.792%
2026-04-24	194.0000	202.8100	194.0000	198.4600	+22.453%	66	129	+76.333%
2026-04-23	161.0200	162.0700	161.0200	162.0700	+17.179%	2	192	+115.925%
2026-04-21	130.0000	138.3100	130.0000	138.3100	+9.448%	2	193	+153.019%
2026-04-20	126.3700	126.3700	126.3700	126.3700	-0.715%	2	194	+176.925%
2026-04-16	119.7300	127.2800	115.0000	127.2800	+15.394%	6	196	+174.945%
2026-04-15	110.3000	110.3000	110.3000	110.3000	+3.568%	1	197	+217.271%
2026-04-14	100.7300	106.5000	100.7300	106.5000	+8.342%	2	197	+228.592%
2026-04-13	98.1900	98.3000	98.1900	98.3000	-1.325%	2	197	+256.002%
2026-04-10	99.6200	99.6200	99.6200	99.6200	+17.186%	1	197	+251.285%
2026-04-08	85.0100	85.0100	85.0100	85.0100	+20.377%	1	197	+311.657%
2026-04-02	70.6200	70.6200	70.6200	70.6200	+3.095%	1	198	+395.540%
2026-04-01	67.3500	68.5000	66.8900	68.5000	+29.026%	12	198	+410.876%
2026-03-30	54.4500	54.4500	53.0900	53.0900	-7.234%	3	201	+559.164%
2026-03-27	60.3700	60.3700	57.2300	57.2300	-24.993%	4	199	+511.480%
2026-03-25	72.2500	76.3000	72.2500	76.3000	+33.649%	13	199	+358.650%
2026-03-19	57.0900	57.0900	57.0900	57.0900	+1.493%	1	198	+512.980%
2026-03-16	56.2500	56.2500	56.2500	56.2500	+6.212%	1	198	+522.133%
2026-03-13	58.0000	58.3500	52.9600	52.9600	-17.172%	8	198	+560.782%
2026-03-11	63.9400	63.9400	63.9400	63.9400	+1.267%	1	196	+447.310%
2026-03-10	63.1400	63.1400	63.1400	63.1400	+18.417%	4	195	+454.245%
2026-03-09	53.3200	53.3200	53.3200	53.3200	-5.778%	5	199	+556.320%
2026-03-05	56.5900	56.5900	56.5900	56.5900	+8.806%	1	199	+518.395%
2026-03-03	52.0000	52.7500	51.8000	52.0100	-8.385%	15	199	+572.851%
2026-03-02	57.4800	57.4800	56.7700	56.7700	-1.850%	6	199	+516.435%
2026-02-27	58.0000	60.2500	57.8400	57.8400	-6.332%	3	196	+505.031%
2026-02-26	68.7500	69.5500	61.7500	61.7500	-13.028%	21	194	+466.721%
2026-02-25	71.0000	71.0000	71.0000	71.0000	-1.389%	60	121	+392.887%
2026-02-24	69.5000	72.0000	69.5000	72.0000	+21.498%	10	121	+386.042%
2026-02-20	60.2000	61.4700	59.2600	59.2600	-6.677%	21	112	+490.533%
2026-02-17	59.0000	63.5000	59.0000	63.5000	-5.688%	8	101	+451.102%
2026-02-13	67.3300	67.3300	67.3300	67.3300	-4.361%	4	100	+419.753%
2026-02-11	72.0700	72.0700	70.4000	70.4000	-6.408%	2	100	+397.088%
2026-02-10	75.2200	75.2200	75.2200	75.2200	+1.910%	1	100	+365.235%
2026-02-09	65.0000	73.8100	65.0000	73.8100	+10.494%	13	101	+374.123%
2026-02-06	66.8000	66.8000	66.8000	66.8000	+24.187%	1	90	+423.877%
2026-02-05	60.9300	60.9300	53.7900	53.7900	-12.366%	67	91	+550.586%
2026-02-04	68.9600	68.9600	61.3800	61.3800	-38.349%	73	117	+470.137%
2026-02-03	99.5600	99.5600	99.5600	99.5600	+1.820%	8	80	+251.497%
2026-01-30	97.7800	97.7800	97.7800	97.7800	-8.600%	1	77	+257.895%
2026-01-27	106.9800	106.9800	106.9800	106.9800	-1.283%	5	77	+227.117%
2026-01-22	107.5000	108.3700	107.5000	108.3700	+2.082%	7	73	+222.921%
2026-01-21	100.0000	106.1600	100.0000	106.1600	+18.548%	3	73	+229.644%
2026-01-20	95.6600	95.6600	89.5500	89.5500	-4.378%	8	72	+290.787%
2026-01-15	86.8500	93.6500	86.8500	93.6500	+15.475%	16	71	+273.679%
2026-01-14	81.1000	81.1000	81.1000	81.1000	+2.854%	1	59	+331.504%
2026-01-13	79.0000	81.1000	78.8500	78.8500	+21.588%	39	59	+343.817%
2026-01-08	66.0000	66.0000	64.8500	64.8500	-7.621%	57	70	+439.630%
2026-01-07	69.5000	70.5000	69.5000	70.2000	-5.429%	6	52	+398.504%
2026-01-06	81.1500	81.1500	73.2000	74.2300	-9.773%	30	48	+371.440%
2026-01-02	84.5000	84.5000	82.2700	82.2700	+10.951%	3	21	+325.368%
2025-12-19	72.3000	74.1700	72.2500	74.1500	+13.206%	11	21	+371.949%
2025-12-18	67.5300	67.5400	65.5000	65.5000	+5.407%	47	20	+434.275%
2025-12-17	71.4500	71.4500	62.1400	62.1400	-12.355%	4	8	+463.164%
2025-12-16	70.9000	70.9000	70.9000	70.9000	-3.603%	2	7	+393.583%
2025-12-15	73.5500	73.5500	73.5500	73.5500	-11.758%	1	6	+375.799%
2025-12-09	81.3500	84.3000	81.3500	83.3500	+9.026%	3	6	+319.856%
2025-11-26	76.4500	76.4500	76.4500	76.4500	+7.904%	1	4	+357.750%
2025-11-25	64.2700	70.8500	64.2700	70.8500	-1.978%	7	4	+393.931%
2025-11-20	75.7000	75.7000	72.2800	72.2800	0.000%	2	2	+384.159%