Dark

AMCX20261218C10
AMCX Dec 18 2026 10.00 Call (AMCX261218C00010000)
option OPRA

EOD

Sep 17, 2026

2.48+7.826%(+0.18)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4800	2.4800	2.4800	2.4800	+7.826%	20	920	0.000%
2026-09-10	2.3000	2.3000	2.3000	2.3000	0.000%	1	900	+7.826%
2026-09-09	2.3000	2.3000	2.3000	2.3000	-26.282%	1	901	+7.826%
2026-08-21	3.1200	3.1200	3.1200	3.1200	+46.479%	5	901	-20.513%
2026-08-03	2.5000	2.5000	2.1300	2.1300	-16.797%	32	903	+16.432%
2026-07-31	2.5000	2.5600	2.5000	2.5600	+89.630%	18	902	-3.125%
2026-07-30	1.3500	1.3500	1.3500	1.3500	-25.000%	8	917	+83.704%
2026-07-27	1.9300	1.9300	1.8000	1.8000	-5.263%	2	917	+37.778%
2026-07-22	1.9000	1.9000	1.9000	1.9000	+8.571%	159	916	+30.526%
2026-07-13	1.7500	1.7500	1.7500	1.7500	+17.450%	8	939	+41.714%
2026-07-10	1.4900	1.4900	1.4900	1.4900	-25.500%	1	931	+66.443%
2026-07-02	2.1000	2.1500	2.0000	2.0000	+2.564%	76	1,017	+24.000%
2026-07-01	1.9500	1.9900	1.9000	1.9500	+14.706%	80	1,017	+27.179%
2026-06-23	1.5800	1.7000	1.5700	1.7000	+18.056%	167	937	+45.882%
2026-06-22	1.4400	1.4400	1.4400	1.4400	-5.882%	1	786	+72.222%
2026-06-18	1.5300	1.5300	1.5300	1.5300	+17.692%	10	776	+62.092%
2026-06-17	1.4200	1.4600	1.3000	1.3000	-22.619%	170	776	+90.769%
2026-06-15	1.7800	1.7800	1.6800	1.6800	-16.832%	50	903	+47.619%
2026-06-10	2.1000	2.1000	2.0200	2.0200	+5.759%	65	953	+22.772%
2026-06-08	1.9100	1.9100	1.9100	1.9100	+3.804%	2	888	+29.843%
2026-06-05	1.8400	1.8400	1.8400	1.8400	+2.222%	44	888	+34.783%
2026-06-04	1.8000	1.8000	1.8000	1.8000	+5.882%	1	932	+37.778%
2026-06-03	1.8000	1.8000	1.7000	1.7000	-22.727%	3	932	+45.882%
2026-06-02	2.2000	2.2300	2.1800	2.2000	0.000%	84	934	+12.727%
2026-06-01	2.1500	2.2000	2.1500	2.2000	+29.412%	66	850	+12.727%
2026-05-29	1.7000	1.7000	1.7000	1.7000	-10.526%	61	795	+45.882%
2026-05-27	1.8500	1.9000	1.7800	1.9000	+21.019%	20	845	+30.526%
2026-05-26	1.5500	1.5700	1.5500	1.5700	-3.681%	6	826	+57.962%
2026-05-22	1.6500	1.6500	1.6200	1.6300	+30.400%	61	765	+52.147%
2026-05-20	1.2500	1.2500	1.2500	1.2500	+25.000%	2	765	+98.400%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-20.000%	1	765	+148.000%
2026-05-06	1.2500	1.2500	1.2500	1.2500	+4.167%	1	765	+98.400%
2026-05-04	1.3500	1.3500	1.2000	1.2000	0.000%	26	764	+106.667%
2026-04-29	1.2500	1.2500	1.2000	1.2000	-17.241%	109	789	+106.667%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-3.333%	3	772	+71.034%
2026-04-23	1.5000	1.5000	1.5000	1.5000	0.000%	5	772	+65.333%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+1.351%	153	767	+65.333%
2026-04-17	1.4900	1.5000	1.2500	1.4800	+48.000%	128	616	+67.568%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+11.111%	100	498	+148.000%
2026-04-09	0.9000	0.9000	0.9000	0.9000	+45.161%	51	398	+175.556%
2026-03-27	0.6200	0.6200	0.6200	0.6200	-22.500%	1	347	+300.000%
2026-03-23	0.8300	0.8500	0.8000	0.8000	+9.589%	6	348	+210.000%
2026-03-20	0.7300	0.7300	0.7300	0.7300	+12.308%	2	348	+239.726%
2026-03-19	0.7000	0.7000	0.6500	0.6500	-7.143%	172	348	+281.538%
2026-03-18	0.7500	0.7500	0.7000	0.7000	-32.692%	28	343	+254.286%
2026-03-16	1.0400	1.0400	1.0400	1.0400	-32.903%	17	322	+138.462%
2026-03-12	1.5500	1.5500	1.5500	1.5500	+29.167%	3	339	+60.000%
2026-03-10	1.2000	1.2000	1.2000	1.2000	+6.195%	5	342	+106.667%
2026-02-26	1.2500	1.2500	1.1000	1.1300	+13.000%	23	337	+119.469%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-36.306%	10	325	+148.000%
2026-02-18	1.5700	1.5700	1.5700	1.5700	+12.143%	5	325	+57.962%
2026-02-17	1.2600	1.4000	1.2600	1.4000	+33.333%	15	323	+77.143%
2026-02-12	1.0500	1.0500	1.0500	1.0500	-4.545%	1	323	+136.190%
2026-02-10	1.1000	1.1000	1.1000	1.1000	-12.000%	1	322	+125.455%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+6.838%	10	321	+98.400%
2026-02-03	1.0000	1.1700	1.0000	1.1700	+6.364%	10	331	+111.966%
2026-02-02	1.1000	1.1000	1.1000	1.1000	-18.519%	1	328	+125.455%
2026-01-20	1.4500	1.4500	1.3500	1.3500	-10.596%	70	328	+83.704%
2026-01-14	2.2500	2.2500	1.5000	1.5100	-21.354%	22	304	+64.238%
2026-01-08	1.9200	1.9200	1.9200	1.9200	+6.667%	2	314	+29.167%
2026-01-06	1.9900	1.9900	1.8000	1.8000	-20.000%	2	312	+37.778%
2025-12-31	2.2000	2.2500	2.2000	2.2500	-6.639%	40	312	+10.222%
2025-12-30	2.5100	2.5100	2.4100	2.4100	+0.837%	20	312	+2.905%
2025-12-29	2.3500	2.3900	2.3500	2.3900	+1.702%	17	292	+3.766%
2025-12-23	2.3500	2.3500	2.3500	2.3500	-2.083%	3	280	+5.532%
2025-12-22	2.4500	2.4500	2.4000	2.4000	-2.041%	21	283	+3.333%
2025-12-19	2.4500	2.4500	2.4500	2.4500	-0.810%	1	265	+1.224%
2025-12-18	2.4700	2.4700	2.4700	2.4700	-1.200%	1	265	+0.405%
2025-12-17	2.5000	2.5000	2.5000	2.5000	0.000%	3	265	-0.800%
2025-12-16	2.0000	2.5000	2.0000	2.5000	+38.889%	6	267	-0.800%
2025-12-15	1.8000	1.8000	1.8000	1.8000	-34.066%	2	266	+37.778%
2025-12-12	2.9600	2.9600	2.7300	2.7300	+1.111%	5	264	-9.158%
2025-12-11	2.7000	2.7000	2.7000	2.7000	+12.971%	1	262	-8.148%
2025-12-09	2.3900	2.3900	2.3900	2.3900	+19.500%	3	262	+3.766%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-7.834%	2	260	+24.000%
2025-12-05	1.8000	2.1700	1.8000	2.1700	+5.854%	2	258	+14.286%
2025-11-28	2.1000	2.1000	2.0500	2.0500	+9.626%	37	258	+20.976%
2025-11-21	1.9000	1.9000	1.8700	1.8700	+13.333%	10	238	+32.620%
2025-11-19	1.7000	1.7000	1.6500	1.6500	+9.272%	2	237	+50.303%
2025-11-18	1.5100	1.5100	1.5100	1.5100	+3.425%	3	236	+64.238%
2025-11-14	1.4600	1.4600	1.4600	1.4600	-14.118%	6	236	+69.863%
2025-11-12	1.7000	1.7000	1.7000	1.7000	-8.602%	15	233	+45.882%
2025-09-29	0.4500	1.8600	0.4500	1.8600	+6.286%	3	218	+33.333%
2025-09-22	1.7500	1.7500	1.7500	1.7500	-18.605%	10	215	+41.714%
2025-09-19	2.0000	2.1500	2.0000	2.1500	+19.444%	73	215	+15.349%
2025-09-18	1.8000	1.8000	1.8000	1.8000	-3.226%	20	155	+37.778%
2025-09-15	1.8400	1.8600	1.8300	1.8600	+20.000%	85	155	+33.333%
2025-09-09	1.4500	1.5500	1.4500	1.5500	0.000%	70	70	+60.000%