Dark

AMCR20270115C50
AMCR Jan 15 2027 50.00 Call (AMCR270115C00050000)
option OPRA

EOD

Jul 29, 2026

2.50-11.348%(-0.32)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.5000	2.5000	2.5000	2.5000	-11.348%	13	602	0.000%
2026-07-28	2.6000	2.8200	2.6000	2.8200	+34.286%	41	592	-11.348%
2026-07-27	2.0000	2.1000	2.0000	2.1000	+27.273%	6	571	+19.048%
2026-07-24	1.0000	1.6500	1.0000	1.6500	+12.245%	5	574	+51.515%
2026-07-22	1.2000	1.4700	1.2000	1.4700	-6.962%	25	570	+70.068%
2026-07-21	1.3500	1.6400	1.3500	1.5800	+31.667%	22	569	+58.228%
2026-07-20	1.4600	1.5100	1.2000	1.2000	-37.173%	18	556	+108.333%
2026-07-16	1.9100	1.9100	1.9100	1.9100	+31.724%	1	544	+30.890%
2026-07-10	1.4800	1.4800	1.4500	1.4500	-12.121%	42	543	+72.414%
2026-07-08	1.6500	1.6500	1.6500	1.6500	-19.512%	1	516	+51.515%
2026-07-06	2.0700	2.0700	1.8600	2.0500	+2.500%	54	517	+21.951%
2026-07-02	1.9500	2.0000	1.9500	2.0000	+17.647%	5	515	+25.000%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-8.108%	40	515	+47.059%
2026-06-30	1.8500	1.9200	1.8500	1.8500	+23.333%	3	485	+35.135%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-5.063%	1	486	+66.667%
2026-06-25	1.6000	1.6600	1.5000	1.5800	+26.400%	44	486	+58.228%
2026-06-24	1.3500	1.3500	1.2500	1.2500	+13.636%	19	483	+100.000%
2026-06-23	1.1700	1.1700	1.1000	1.1000	-4.348%	4	483	+127.273%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-2.542%	2	484	+117.391%
2026-06-18	1.4000	1.4000	1.1800	1.1800	-18.621%	41	485	+111.864%
2026-06-17	1.4500	1.4500	1.4500	1.4500	0.000%	1	485	+72.414%
2026-06-16	1.4500	1.4500	1.4500	1.4500	-13.174%	10	485	+72.414%
2026-06-15	1.5200	1.6700	1.5000	1.6700	+67.000%	11	485	+49.701%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+11.111%	2	483	+150.000%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+12.500%	1	483	+177.778%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-5.882%	17	483	+212.500%
2026-06-08	0.8500	0.8500	0.8500	0.8500	-16.667%	1	468	+194.118%
2026-06-05	1.0200	1.0200	1.0200	1.0200	+3.030%	3	469	+145.098%
2026-06-04	1.1700	1.1700	0.9500	0.9900	-5.714%	64	469	+152.525%
2026-06-03	1.0500	1.0500	1.0500	1.0500	0.000%	1	436	+138.095%
2026-05-28	1.0500	1.0500	1.0500	1.0500	+2.941%	1	437	+138.095%
2026-05-26	0.9900	1.1000	0.9900	1.0200	+20.000%	16	437	+145.098%
2026-05-22	0.9000	0.9000	0.8500	0.8500	0.000%	5	430	+194.118%
2026-05-20	0.6200	0.8500	0.6200	0.8500	+41.667%	3	430	+194.118%
2026-05-19	0.7200	0.7500	0.6000	0.6000	-25.000%	17	422	+316.667%
2026-05-18	0.7500	0.8200	0.7500	0.8000	+1.266%	11	422	+212.500%
2026-05-15	1.0200	1.0200	0.7000	0.7900	-16.842%	7	422	+216.456%
2026-05-12	1.0000	1.0000	0.9500	0.9500	-31.655%	3	424	+163.158%
2026-05-07	1.4000	1.4500	1.3100	1.3900	+24.107%	22	425	+79.856%
2026-05-05	1.0000	1.1200	0.9900	1.1200	+40.000%	8	405	+123.214%
2026-05-04	0.9000	0.9100	0.8000	0.8000	-15.789%	20	400	+212.500%
2026-05-01	1.0700	1.0700	0.9500	0.9500	-5.000%	2	384	+163.158%
2026-04-30	1.0000	1.0000	1.0000	1.0000	+7.527%	1	384	+150.000%
2026-04-29	0.9000	0.9300	0.9000	0.9300	-11.429%	2	383	+168.817%
2026-04-28	1.0000	1.0500	0.9300	1.0500	+7.143%	11	385	+138.095%
2026-04-27	1.0800	1.0800	0.9800	0.9800	-6.667%	13	379	+155.102%
2026-04-24	1.0500	1.0500	1.0500	1.0500	0.000%	7	386	+138.095%
2026-04-23	1.0500	1.0500	1.0500	1.0500	-16.000%	1	386	+138.095%
2026-04-21	1.2800	1.2800	1.2500	1.2500	-1.575%	17	371	+100.000%
2026-04-20	1.3000	1.3500	1.2700	1.2700	+1.600%	15	371	+96.850%
2026-04-17	1.3700	1.3700	1.2500	1.2500	+4.167%	7	367	+100.000%
2026-04-16	1.2500	1.2500	1.2000	1.2000	-7.692%	3	362	+108.333%
2026-04-15	1.4000	1.4000	1.3000	1.3000	-1.515%	7	362	+92.308%
2026-04-14	1.4500	1.4500	1.2500	1.3200	-7.042%	56	367	+89.394%
2026-04-13	1.2300	1.4200	1.2200	1.4200	-5.333%	4	314	+76.056%
2026-04-09	1.4500	1.7000	1.4500	1.5000	-6.250%	63	310	+66.667%
2026-04-08	1.3500	1.6000	1.3500	1.6000	+39.130%	23	290	+56.250%
2026-04-07	1.1500	1.2000	1.1500	1.1500	-23.333%	51	268	+117.391%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+11.111%	10	238	+66.667%
2026-04-01	1.2500	1.3500	1.2500	1.3500	+33.663%	101	238	+85.185%
2026-03-30	1.0000	1.0100	1.0000	1.0100	-20.472%	31	171	+147.525%
2026-03-27	1.2700	1.2700	1.2700	1.2700	-15.333%	1	140	+96.850%
2026-03-26	1.5000	1.5000	1.5000	1.5000	+8.696%	2	139	+66.667%
2026-03-25	1.3800	1.3800	1.3800	1.3800	+6.154%	2	141	+81.159%
2026-03-23	1.1000	1.3000	1.1000	1.3000	+27.451%	30	139	+92.308%
2026-03-20	1.0200	1.0200	1.0200	1.0200	-2.857%	1	109	+145.098%
2026-03-18	1.1500	1.1500	1.0500	1.0500	-28.082%	13	110	+138.095%
2026-03-13	1.4600	1.4600	1.4600	1.4600	-14.118%	1	111	+71.233%
2026-03-12	2.0000	2.0000	1.6000	1.7000	-17.073%	6	110	+47.059%
2026-03-11	2.0500	2.0500	2.0500	2.0500	+0.490%	1	108	+21.951%
2026-03-10	2.0400	2.0400	2.0400	2.0400	+4.615%	1	108	+22.549%
2026-03-09	1.9500	1.9500	1.9500	1.9500	-3.465%	4	109	+28.205%
2026-03-06	2.2000	2.2000	2.0200	2.0200	-26.545%	2	113	+23.762%
2026-03-05	2.8000	2.8000	2.7500	2.7500	-14.596%	11	114	-9.091%
2026-03-04	3.2200	3.2200	3.2200	3.2200	-8.000%	15	114	-22.360%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-16.667%	5	129	-28.571%
2026-02-25	4.4700	4.4700	4.2000	4.2000	-18.129%	2	124	-40.476%
2026-02-24	5.1300	5.1300	5.1300	5.1300	+6.875%	1	124	-51.267%
2026-02-23	4.8000	4.8000	4.8000	4.8000	+11.628%	1	123	-47.917%
2026-02-19	4.3000	4.3000	4.3000	4.3000	-6.926%	15	123	-41.860%
2026-02-18	4.6000	4.6200	4.6000	4.6200	+6.452%	13	108	-45.887%
2026-02-17	4.3400	4.3400	4.3400	4.3400	-10.515%	1	107	-42.396%
2026-02-13	4.9000	4.9000	4.8500	4.8500	-1.020%	2	105	-48.454%
2026-02-12	4.5400	4.9000	4.5400	4.9000	+18.357%	5	105	-48.980%
2026-02-10	4.0600	4.1400	4.0600	4.1400	+3.500%	2	101	-39.614%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+11.111%	40	100	-37.500%
2026-02-05	4.0000	4.0000	3.5000	3.6000	-10.891%	16	60	-30.556%
2026-02-04	3.0000	4.0400	2.5000	4.0400	+61.600%	24	50	-38.119%
2026-01-30	2.5000	2.5000	2.5000	2.5000	+6.383%	2	39	0.000%
2026-01-28	2.4800	2.4800	2.3500	2.3500	+5.856%	5	39	+6.383%
2026-01-26	2.2200	2.2200	2.2200	2.2200	-5.532%	1	34	+12.613%
2026-01-23	2.1700	2.3500	2.1500	2.3500	+56.667%	31	33	+6.383%
2026-01-20	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	+66.667%

.dark-mode .xSflGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSflGj{ color: #333333; background-color: white; border: 2px solid #333333; }AMCR20270115C50AMCR Jan 15 2027 50.00 Call (AMCR270115C00050000)option OPRA

AMCR20270115C50
AMCR Jan 15 2027 50.00 Call (AMCR270115C00050000)
option OPRA