Dark

AMCR20270115C50
AMCR Jan 15 2027 50.00 Call (AMCR270115C00050000)
option OPRA

EOD

Sep 29, 2026

0.5200-13.333%(-0.0800)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6800	0.6800	0.5200	0.5200	-13.333%	33	863	0.000%
2026-09-28	0.5500	0.6000	0.5000	0.6000	+9.091%	26	832	-13.333%
2026-09-25	0.5700	0.5700	0.5100	0.5500	+7.843%	16	812	-5.455%
2026-09-24	0.5100	0.5100	0.5100	0.5100	-12.069%	2	825	+1.961%
2026-09-23	0.6400	0.7000	0.5800	0.5800	-6.452%	14	827	-10.345%
2026-09-22	0.6500	0.6600	0.4500	0.6200	+21.569%	11	819	-16.129%
2026-09-21	0.5200	0.5200	0.5000	0.5100	-10.526%	18	815	+1.961%
2026-09-18	0.6200	0.6200	0.5700	0.5700	-12.308%	24	799	-8.772%
2026-09-17	0.6500	0.6500	0.6500	0.6500	-18.750%	140	796	-20.000%
2026-09-16	0.8000	0.8000	0.8000	0.8000	+33.333%	2	796	-35.000%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-7.692%	3	798	-13.333%
2026-09-14	0.6300	0.6500	0.6300	0.6500	-13.333%	11	795	-20.000%
2026-09-11	0.8000	0.8000	0.6000	0.7500	+7.143%	13	784	-30.667%
2026-09-10	0.7500	0.7800	0.7000	0.7000	-12.500%	4	773	-25.714%
2026-09-09	0.9000	0.9000	0.8000	0.8000	-36.000%	113	770	-35.000%
2026-09-08	1.3700	1.3700	1.2000	1.2500	-6.015%	16	750	-58.400%
2026-09-04	1.4500	1.4500	1.3300	1.3300	-8.276%	14	751	-60.902%
2026-09-03	1.4000	1.4500	1.3100	1.4500	-15.205%	28	751	-64.138%
2026-09-02	1.7000	1.7100	1.7000	1.7100	+22.143%	3	752	-69.591%
2026-09-01	1.4000	1.4300	1.4000	1.4000	-10.256%	12	754	-62.857%
2026-08-31	1.5600	1.5600	1.5600	1.5600	-13.333%	1	766	-66.667%
2026-08-28	1.8000	1.8000	1.8000	1.8000	0.000%	1	766	-71.111%
2026-08-27	1.8500	1.8500	1.8000	1.8000	-15.094%	22	765	-71.111%
2026-08-26	2.0700	2.1200	2.0700	2.1200	0.000%	13	756	-75.472%
2026-08-25	2.0000	2.1200	2.0000	2.1200	-7.826%	10	743	-75.472%
2026-08-24	2.8000	2.8000	2.3000	2.3000	-16.364%	26	749	-77.391%
2026-08-21	2.6200	2.7500	2.4500	2.7500	+14.108%	28	724	-81.091%
2026-08-20	2.5000	3.4000	2.4100	2.4100	+9.545%	125	713	-78.423%
2026-08-19	2.2000	2.2000	2.2000	2.2000	+46.667%	1	689	-76.364%
2026-08-17	1.9400	1.9400	1.5000	1.5000	-18.919%	121	690	-65.333%
2026-08-14	1.8800	1.8800	1.8500	1.8500	-9.756%	7	704	-71.892%
2026-08-13	2.2500	2.2500	1.9600	2.0500	-15.638%	9	703	-74.634%
2026-08-12	2.4300	2.4300	2.4300	2.4300	-22.857%	1	696	-78.601%
2026-08-11	3.0700	3.1500	2.9800	3.1500	+12.500%	197	695	-83.492%
2026-08-10	2.8100	2.8100	2.8000	2.8000	-6.667%	2	694	-81.429%
2026-08-07	3.3000	3.3000	2.9500	3.0000	+3.448%	60	694	-82.667%
2026-08-06	2.9500	3.0000	2.8500	2.9000	-3.333%	18	638	-82.069%
2026-08-05	3.0600	3.0600	2.9000	3.0000	+11.111%	25	631	-82.667%
2026-08-04	2.7700	2.7700	2.7000	2.7000	+14.894%	20	607	-80.741%
2026-08-03	2.3500	2.3500	2.3500	2.3500	+17.500%	1	600	-77.872%
2026-07-31	1.9500	2.0000	1.8900	2.0000	-2.439%	17	601	-74.000%
2026-07-30	2.0500	2.0500	2.0500	2.0500	-18.000%	1	601	-74.634%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-11.348%	13	602	-79.200%
2026-07-28	2.6000	2.8200	2.6000	2.8200	+34.286%	41	592	-81.560%
2026-07-27	2.0000	2.1000	2.0000	2.1000	+27.273%	6	571	-75.238%
2026-07-24	1.0000	1.6500	1.0000	1.6500	+12.245%	5	574	-68.485%
2026-07-22	1.2000	1.4700	1.2000	1.4700	-6.962%	25	570	-64.626%
2026-07-21	1.3500	1.6400	1.3500	1.5800	+31.667%	22	569	-67.089%
2026-07-20	1.4600	1.5100	1.2000	1.2000	-37.173%	18	556	-56.667%
2026-07-16	1.9100	1.9100	1.9100	1.9100	+31.724%	1	544	-72.775%
2026-07-10	1.4800	1.4800	1.4500	1.4500	-12.121%	42	543	-64.138%
2026-07-08	1.6500	1.6500	1.6500	1.6500	-19.512%	1	516	-68.485%
2026-07-06	2.0700	2.0700	1.8600	2.0500	+2.500%	54	517	-74.634%
2026-07-02	1.9500	2.0000	1.9500	2.0000	+17.647%	5	515	-74.000%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-8.108%	40	515	-69.412%
2026-06-30	1.8500	1.9200	1.8500	1.8500	+23.333%	3	485	-71.892%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-5.063%	1	486	-65.333%
2026-06-25	1.6000	1.6600	1.5000	1.5800	+26.400%	44	486	-67.089%
2026-06-24	1.3500	1.3500	1.2500	1.2500	+13.636%	19	483	-58.400%
2026-06-23	1.1700	1.1700	1.1000	1.1000	-4.348%	4	483	-52.727%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-2.542%	2	484	-54.783%
2026-06-18	1.4000	1.4000	1.1800	1.1800	-18.621%	41	485	-55.932%
2026-06-17	1.4500	1.4500	1.4500	1.4500	0.000%	1	485	-64.138%
2026-06-16	1.4500	1.4500	1.4500	1.4500	-13.174%	10	485	-64.138%
2026-06-15	1.5200	1.6700	1.5000	1.6700	+67.000%	11	485	-68.862%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+11.111%	2	483	-48.000%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+12.500%	1	483	-42.222%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-5.882%	17	483	-35.000%
2026-06-08	0.8500	0.8500	0.8500	0.8500	-16.667%	1	468	-38.824%
2026-06-05	1.0200	1.0200	1.0200	1.0200	+3.030%	3	469	-49.020%
2026-06-04	1.1700	1.1700	0.9500	0.9900	-5.714%	64	469	-47.475%
2026-06-03	1.0500	1.0500	1.0500	1.0500	0.000%	1	436	-50.476%
2026-05-28	1.0500	1.0500	1.0500	1.0500	+2.941%	1	437	-50.476%
2026-05-26	0.9900	1.1000	0.9900	1.0200	+20.000%	16	437	-49.020%
2026-05-22	0.9000	0.9000	0.8500	0.8500	0.000%	5	430	-38.824%
2026-05-20	0.6200	0.8500	0.6200	0.8500	+41.667%	3	430	-38.824%
2026-05-19	0.7200	0.7500	0.6000	0.6000	-25.000%	17	422	-13.333%
2026-05-18	0.7500	0.8200	0.7500	0.8000	+1.266%	11	422	-35.000%
2026-05-15	1.0200	1.0200	0.7000	0.7900	-16.842%	7	422	-34.177%
2026-05-12	1.0000	1.0000	0.9500	0.9500	-31.655%	3	424	-45.263%
2026-05-07	1.4000	1.4500	1.3100	1.3900	+24.107%	22	425	-62.590%
2026-05-05	1.0000	1.1200	0.9900	1.1200	+40.000%	8	405	-53.571%
2026-05-04	0.9000	0.9100	0.8000	0.8000	-15.789%	20	400	-35.000%
2026-05-01	1.0700	1.0700	0.9500	0.9500	-5.000%	2	384	-45.263%
2026-04-30	1.0000	1.0000	1.0000	1.0000	+7.527%	1	384	-48.000%
2026-04-29	0.9000	0.9300	0.9000	0.9300	-11.429%	2	383	-44.086%
2026-04-28	1.0000	1.0500	0.9300	1.0500	+7.143%	11	385	-50.476%
2026-04-27	1.0800	1.0800	0.9800	0.9800	-6.667%	13	379	-46.939%
2026-04-24	1.0500	1.0500	1.0500	1.0500	0.000%	7	386	-50.476%
2026-04-23	1.0500	1.0500	1.0500	1.0500	-16.000%	1	386	-50.476%
2026-04-21	1.2800	1.2800	1.2500	1.2500	-1.575%	17	371	-58.400%
2026-04-20	1.3000	1.3500	1.2700	1.2700	+1.600%	15	371	-59.055%
2026-04-17	1.3700	1.3700	1.2500	1.2500	+4.167%	7	367	-58.400%
2026-04-16	1.2500	1.2500	1.2000	1.2000	-7.692%	3	362	-56.667%
2026-04-15	1.4000	1.4000	1.3000	1.3000	-1.515%	7	362	-60.000%
2026-04-14	1.4500	1.4500	1.2500	1.3200	-7.042%	56	367	-60.606%
2026-04-13	1.2300	1.4200	1.2200	1.4200	-5.333%	4	314	-63.380%
2026-04-09	1.4500	1.7000	1.4500	1.5000	-6.250%	63	310	-65.333%
2026-04-08	1.3500	1.6000	1.3500	1.6000	+39.130%	23	290	-67.500%
2026-04-07	1.1500	1.2000	1.1500	1.1500	-23.333%	51	268	-54.783%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+11.111%	10	238	-65.333%
2026-04-01	1.2500	1.3500	1.2500	1.3500	+33.663%	101	238	-61.481%
2026-03-30	1.0000	1.0100	1.0000	1.0100	-20.472%	31	171	-48.515%
2026-03-27	1.2700	1.2700	1.2700	1.2700	-15.333%	1	140	-59.055%
2026-03-26	1.5000	1.5000	1.5000	1.5000	+8.696%	2	139	-65.333%
2026-03-25	1.3800	1.3800	1.3800	1.3800	+6.154%	2	141	-62.319%
2026-03-23	1.1000	1.3000	1.1000	1.3000	+27.451%	30	139	-60.000%
2026-03-20	1.0200	1.0200	1.0200	1.0200	-2.857%	1	109	-49.020%
2026-03-18	1.1500	1.1500	1.0500	1.0500	-28.082%	13	110	-50.476%
2026-03-13	1.4600	1.4600	1.4600	1.4600	-14.118%	1	111	-64.384%
2026-03-12	2.0000	2.0000	1.6000	1.7000	-17.073%	6	110	-69.412%
2026-03-11	2.0500	2.0500	2.0500	2.0500	+0.490%	1	108	-74.634%
2026-03-10	2.0400	2.0400	2.0400	2.0400	+4.615%	1	108	-74.510%
2026-03-09	1.9500	1.9500	1.9500	1.9500	-3.465%	4	109	-73.333%
2026-03-06	2.2000	2.2000	2.0200	2.0200	-26.545%	2	113	-74.257%
2026-03-05	2.8000	2.8000	2.7500	2.7500	-14.596%	11	114	-81.091%
2026-03-04	3.2200	3.2200	3.2200	3.2200	-8.000%	15	114	-83.851%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-16.667%	5	129	-85.143%
2026-02-25	4.4700	4.4700	4.2000	4.2000	-18.129%	2	124	-87.619%
2026-02-24	5.1300	5.1300	5.1300	5.1300	+6.875%	1	124	-89.864%
2026-02-23	4.8000	4.8000	4.8000	4.8000	+11.628%	1	123	-89.167%
2026-02-19	4.3000	4.3000	4.3000	4.3000	-6.926%	15	123	-87.907%
2026-02-18	4.6000	4.6200	4.6000	4.6200	+6.452%	13	108	-88.745%
2026-02-17	4.3400	4.3400	4.3400	4.3400	-10.515%	1	107	-88.018%
2026-02-13	4.9000	4.9000	4.8500	4.8500	-1.020%	2	105	-89.278%
2026-02-12	4.5400	4.9000	4.5400	4.9000	+18.357%	5	105	-89.388%
2026-02-10	4.0600	4.1400	4.0600	4.1400	+3.500%	2	101	-87.440%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+11.111%	40	100	-87.000%
2026-02-05	4.0000	4.0000	3.5000	3.6000	-10.891%	16	60	-85.556%
2026-02-04	3.0000	4.0400	2.5000	4.0400	+61.600%	24	50	-87.129%
2026-01-30	2.5000	2.5000	2.5000	2.5000	+6.383%	2	39	-79.200%
2026-01-28	2.4800	2.4800	2.3500	2.3500	+5.856%	5	39	-77.872%
2026-01-26	2.2200	2.2200	2.2200	2.2200	-5.532%	1	34	-76.577%
2026-01-23	2.1700	2.3500	2.1500	2.3500	+56.667%	31	33	-77.872%
2026-01-20	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	-65.333%

.dark-mode .qq3RxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq3RxZ{ color: #333333; background-color: white; border: 2px solid #333333; }AMCR20270115C50AMCR Jan 15 2027 50.00 Call (AMCR270115C00050000)option OPRA

AMCR20270115C50
AMCR Jan 15 2027 50.00 Call (AMCR270115C00050000)
option OPRA