Dark

AMCR20270115C45
AMCR Jan 15 2027 45.00 Call (AMCR270115C00045000)
option OPRA

EOD

Sep 25, 2026

1.55-22.500%(-0.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.7500	1.7500	1.5500	1.5500	-22.500%	10	2,100	0.000%
2026-09-23	2.0000	2.0000	2.0000	2.0000	+2.564%	3	2,097	-22.500%
2026-09-22	1.8000	1.9500	1.8000	1.9500	+18.182%	40	2,097	-20.513%
2026-09-21	1.6500	1.6500	1.6500	1.6500	+3.125%	3	2,058	-6.061%
2026-09-18	1.6800	1.6800	1.6000	1.6000	-5.882%	3	2,061	-3.125%
2026-09-17	1.7000	1.7000	1.7000	1.7000	+7.595%	1	2,059	-8.824%
2026-09-16	1.5800	1.5800	1.5800	1.5800	-16.842%	10	2,059	-1.899%
2026-09-15	1.8000	1.9000	1.8000	1.9000	+2.151%	23	2,049	-18.421%
2026-09-14	1.8600	1.8600	1.8600	1.8600	-4.615%	2	2,036	-16.667%
2026-09-11	2.0500	2.0500	1.9500	1.9500	-14.097%	684	2,036	-20.513%
2026-09-09	2.4300	2.4300	2.2300	2.2700	-18.929%	13	2,284	-31.718%
2026-09-08	2.9100	2.9100	2.8000	2.8000	-9.677%	24	2,277	-44.643%
2026-09-04	3.4000	3.4000	3.1000	3.1000	-23.267%	5	2,279	-50.000%
2026-09-02	3.6500	4.0400	3.6500	4.0400	+23.547%	3	2,279	-61.634%
2026-09-01	3.3000	3.3000	3.2700	3.2700	-18.250%	2	2,276	-52.599%
2026-08-27	4.0000	4.0000	4.0000	4.0000	-9.091%	5	2,275	-61.250%
2026-08-26	4.4000	4.4000	4.4000	4.4000	-2.222%	1	2,270	-64.773%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-13.462%	1	2,269	-65.556%
2026-08-24	5.5000	5.5000	5.2000	5.2000	+8.333%	4	2,268	-70.192%
2026-08-20	4.8000	4.8000	4.8000	4.8000	+26.316%	6	2,268	-67.708%
2026-08-18	3.8000	3.8000	3.8000	3.8000	+8.571%	2	2,274	-59.211%
2026-08-17	3.6000	3.6000	3.2000	3.5000	-25.847%	18	2,274	-55.714%
2026-08-12	4.7200	4.7200	4.7200	4.7200	-14.182%	2	2,256	-67.161%
2026-08-07	5.5000	5.5000	5.5000	5.5000	+10.000%	4	2,254	-71.818%
2026-08-06	5.0000	5.0000	5.0000	5.0000	-6.890%	1	2,254	-69.000%
2026-08-05	5.2000	5.4300	5.2000	5.3700	+8.485%	10	2,253	-71.136%
2026-08-04	4.9500	4.9500	4.9500	4.9500	+20.732%	1	2,256	-68.687%
2026-07-29	4.0000	4.1000	4.0000	4.1000	-18.000%	50	2,257	-62.195%
2026-07-28	4.9500	5.0000	4.8100	5.0000	+14.155%	19	2,210	-69.000%
2026-07-27	3.7500	4.3800	3.7500	4.3800	+20.000%	81	2,217	-64.612%
2026-07-24	3.3000	3.6500	3.3000	3.6500	+30.357%	2	2,169	-57.534%
2026-07-20	2.9800	2.9800	2.7500	2.8000	-10.828%	10	2,167	-44.643%
2026-07-17	3.1400	3.1400	3.1400	3.1400	+12.143%	1	2,157	-50.637%
2026-07-15	3.2000	3.2000	2.8000	2.8000	-5.724%	12	2,156	-44.643%
2026-07-10	2.9700	2.9700	2.9700	2.9700	+14.672%	1	2,154	-47.811%
2026-07-08	2.5900	2.5900	2.5900	2.5900	-35.891%	1	2,155	-40.154%
2026-07-07	4.0800	4.0800	4.0300	4.0400	+15.429%	3	2,156	-61.634%
2026-07-06	3.9000	3.9000	3.5000	3.5000	-10.256%	21	2,153	-55.714%
2026-07-02	3.5700	3.9000	3.5700	3.9000	+18.182%	6	2,157	-60.256%
2026-07-01	3.3000	3.3000	3.3000	3.3000	-1.493%	1	2,157	-53.030%
2026-06-30	3.3300	3.4200	3.2700	3.3500	+6.349%	8	2,157	-53.731%
2026-06-26	3.1500	3.1500	3.1500	3.1500	+5.705%	2	2,150	-50.794%
2026-06-25	3.1000	3.2700	2.9800	2.9800	+13.308%	8	2,148	-47.987%
2026-06-24	2.6000	2.6300	2.6000	2.6300	+10.504%	3	2,148	-41.065%
2026-06-23	2.3800	2.3800	2.3800	2.3800	-4.418%	8	2,149	-34.874%
2026-06-18	2.4900	2.4900	2.4900	2.4900	-0.400%	1	2,144	-37.751%
2026-06-17	2.7000	2.8500	2.5000	2.5000	-3.846%	22	2,144	-38.000%
2026-06-16	2.6000	2.6000	2.6000	2.6000	-9.722%	25	2,143	-40.385%
2026-06-15	2.3000	2.9800	2.3000	2.8800	+17.551%	5	2,168	-46.181%
2026-06-12	2.4000	2.6500	2.4000	2.4500	+16.667%	48	2,167	-36.735%
2026-06-03	2.1000	2.1000	2.1000	2.1000	+27.273%	4	2,130	-26.190%
2026-06-02	1.6500	1.6500	1.6500	1.6500	-19.512%	1	2,130	-6.061%
2026-05-27	2.2000	2.2000	2.0500	2.0500	+32.258%	6	2,129	-24.390%
2026-05-22	1.5500	1.5500	1.5500	1.5500	-3.125%	4	2,129	0.000%
2026-05-20	1.2400	1.6000	1.2400	1.6000	+18.519%	4	2,129	-3.125%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-35.714%	2	2,126	+14.815%
2026-05-14	2.1000	2.1000	2.1000	2.1000	+10.526%	1	2,126	-26.190%
2026-05-13	2.0000	2.3000	1.9000	1.9000	-0.524%	152	2,107	-18.421%
2026-05-12	2.3000	2.3000	1.8000	1.9100	-18.723%	10	2,107	-18.848%
2026-05-11	2.3500	2.3500	2.3500	2.3500	+4.911%	4	2,107	-34.043%
2026-05-08	2.4000	2.4000	2.2400	2.2400	-3.863%	7	2,103	-30.804%
2026-05-07	2.3300	2.3300	2.3300	2.3300	-8.627%	1	2,100	-33.476%
2026-05-06	2.7600	3.1700	2.5500	2.5500	+34.211%	11	2,100	-39.216%
2026-05-05	1.9000	1.9000	1.8300	1.9000	+13.095%	23	2,095	-18.421%
2026-05-01	1.6800	1.6800	1.6800	1.6800	+8.387%	18	2,072	-7.738%
2026-04-29	1.5500	1.5500	1.5500	1.5500	-14.835%	2	2,072	0.000%
2026-04-28	1.7500	1.8500	1.7400	1.8200	-4.712%	2,271	2,074	-14.835%
2026-04-24	1.9100	1.9100	1.9100	1.9100	-17.316%	1	123	-18.848%
2026-04-20	2.3100	2.3100	2.3100	2.3100	-19.231%	1	122	-32.900%
2026-04-17	2.8000	2.8600	2.8000	2.8600	+18.182%	7	121	-45.804%
2026-04-15	2.6000	2.6000	2.4200	2.4200	-5.098%	12	119	-35.950%
2026-04-14	3.1000	3.1000	2.4900	2.5500	-15.000%	35	122	-39.216%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+27.660%	1	117	-48.333%
2026-04-02	2.3500	2.3500	2.3500	2.3500	+2.174%	1	117	-34.043%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+2.222%	3	117	-32.609%
2026-03-26	2.0000	2.2500	2.0000	2.2500	+12.500%	9	114	-31.111%
2026-03-20	2.1000	2.1000	2.0000	2.0000	0.000%	6	117	-22.500%
2026-03-19	1.8400	2.0000	1.8400	2.0000	-20.000%	5	119	-22.500%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-28.571%	2	121	-38.000%
2026-03-17	3.5000	3.5000	3.5000	3.5000	+20.690%	1	118	-55.714%
2026-03-12	2.9500	2.9500	2.9000	2.9000	-26.582%	3	118	-46.552%
2026-03-06	3.9500	3.9500	3.9500	3.9500	-41.045%	1	120	-60.759%
2026-02-26	6.7000	6.7000	6.7000	6.7000	-0.741%	3	120	-76.866%
2026-02-25	6.7500	6.7500	6.7500	6.7500	-8.784%	1	120	-77.037%
2026-02-23	7.4000	7.4000	7.4000	7.4000	-5.128%	25	120	-79.054%
2026-02-20	7.8000	7.8000	7.8000	7.8000	-0.637%	3	95	-80.128%
2026-02-13	7.8500	7.8500	7.8500	7.8500	+12.143%	1	91	-80.255%
2026-02-11	6.6000	7.0000	6.6000	7.0000	+9.375%	6	91	-77.857%
2026-02-09	6.4000	6.4000	6.4000	6.4000	0.000%	2	87	-75.781%
2026-02-06	6.4000	6.4000	6.4000	6.4000	-2.141%	2	87	-75.781%
2026-02-05	6.5400	6.5400	6.5400	6.5400	+5.484%	3	85	-76.300%
2026-02-04	5.6000	6.2000	5.6000	6.2000	+31.915%	21	88	-75.000%
2026-02-03	4.4500	4.7000	4.4500	4.7000	+20.513%	74	87	-67.021%
2026-01-29	3.9000	3.9000	3.9000	3.9000	-4.878%	4	33	-60.256%
2026-01-27	4.1700	4.2600	4.1000	4.1000	-4.651%	7	29	-62.195%
2026-01-26	4.2000	4.3000	4.2000	4.3000	+31.498%	4	27	-63.953%
2026-01-22	3.1300	3.2700	3.1300	3.2700	+3.155%	12	23	-52.599%
2026-01-21	3.1700	3.1700	3.1700	3.1700	+17.407%	1	12	-51.104%
2026-01-20	2.7500	2.9800	2.5000	2.7000	0.000%	12	12	-42.593%

.dark-mode .CJhNtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJhNtk{ color: #333333; background-color: white; border: 2px solid #333333; }AMCR20270115C45AMCR Jan 15 2027 45.00 Call (AMCR270115C00045000)option OPRA

AMCR20270115C45
AMCR Jan 15 2027 45.00 Call (AMCR270115C00045000)
option OPRA