Dark

AMCR20270115C10
AMCR Jan 15 2027 10.00 Call (AMCR270115C00010000)
option OPRA

Inactive

Jan 14, 2026

0.4400-12.000%(-0.0600)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-14	0.4800	0.5000	0.4400	0.4400	-12.000%	100	1,419	0.000%
2026-01-13	0.4100	0.5000	0.4000	0.5000	+16.279%	88	1,458	-12.000%
2026-01-12	0.4500	0.4500	0.4300	0.4300	-4.444%	31	1,395	+2.326%
2026-01-09	0.4500	0.4500	0.4500	0.4500	0.000%	28	1,370	-2.222%
2026-01-08	0.5000	0.5000	0.4000	0.4500	+21.622%	43	1,368	-2.222%
2026-01-07	0.4200	0.4200	0.3700	0.3700	-11.905%	33	1,339	+18.919%
2026-01-06	0.4200	0.4200	0.4200	0.4200	-2.326%	20	1,329	+4.762%
2026-01-05	0.4000	0.4300	0.4000	0.4300	+7.500%	55	1,255	+2.326%
2026-01-02	0.3500	0.4000	0.3500	0.4000	0.000%	13	1,255	+10.000%
2025-12-30	0.4000	0.4500	0.4000	0.4000	+11.111%	87	1,264	+10.000%
2025-12-29	0.4000	0.4000	0.3600	0.3600	+2.857%	11	1,207	+22.222%
2025-12-26	0.3600	0.3600	0.3500	0.3500	-12.500%	24	1,197	+25.714%
2025-12-24	0.4000	0.4000	0.3500	0.4000	0.000%	102	1,095	+10.000%
2025-12-23	0.4000	0.4000	0.4000	0.4000	+14.286%	14	1,095	+10.000%
2025-12-22	0.4000	0.4500	0.3500	0.3500	-16.667%	65	1,081	+25.714%
2025-12-19	0.4500	0.4700	0.4200	0.4200	-6.667%	56	1,064	+4.762%
2025-12-18	0.4200	0.4500	0.4200	0.4500	0.000%	7	1,055	-2.222%
2025-12-17	0.4000	0.4500	0.4000	0.4500	0.000%	51	1,053	-2.222%
2025-12-16	0.4600	0.4600	0.4000	0.4500	+28.571%	234	1,042	-2.222%
2025-12-15	0.4000	0.4500	0.3500	0.3500	-12.500%	14	1,003	+25.714%
2025-12-12	0.4500	0.4500	0.4000	0.4000	-11.111%	102	1,002	+10.000%
2025-12-11	0.4500	0.5500	0.4500	0.4500	+12.500%	30	1,024	-2.222%
2025-12-10	0.4300	0.4300	0.4000	0.4000	0.000%	4	1,019	+10.000%
2025-12-09	0.4800	0.4800	0.4000	0.4000	-6.977%	3	1,019	+10.000%
2025-12-08	0.4300	0.4300	0.4300	0.4300	+10.256%	1	1,020	+2.326%
2025-12-04	0.4500	0.4500	0.3900	0.3900	-22.000%	2	1,020	+12.821%
2025-12-03	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,019	-12.000%
2025-12-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,016	-12.000%
2025-12-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,016	-12.000%
2025-11-28	0.4800	0.5300	0.4800	0.5000	-9.091%	377	1,016	-12.000%
2025-11-26	0.5500	0.5500	0.5000	0.5500	+12.245%	106	814	-20.000%
2025-11-25	0.6000	0.6000	0.4500	0.4900	+8.889%	122	814	-10.204%
2025-11-24	0.6000	0.6000	0.4500	0.4500	-10.000%	3	773	-2.222%
2025-11-21	0.4700	0.5300	0.4500	0.5000	+11.111%	316	771	-12.000%
2025-11-20	0.4500	0.4500	0.4500	0.4500	+2.273%	1	498	-2.222%
2025-11-19	0.4500	0.5000	0.4400	0.4400	-2.222%	26	497	0.000%
2025-11-18	0.4400	0.5000	0.4400	0.4500	0.000%	17	497	-2.222%
2025-11-17	0.4500	0.4500	0.4500	0.4500	-6.250%	1	497	-2.222%
2025-11-14	0.4800	0.4800	0.4800	0.4800	-12.727%	1	498	-8.333%
2025-11-13	0.5400	0.6000	0.5200	0.5500	+10.000%	72	499	-20.000%
2025-11-12	0.4500	0.5000	0.4500	0.5000	+8.696%	68	491	-12.000%
2025-11-11	0.4600	0.4600	0.4500	0.4600	-8.000%	10	549	-4.348%
2025-11-10	0.5000	0.5000	0.5000	0.5000	0.000%	5	552	-12.000%
2025-11-06	0.5000	0.5000	0.3800	0.5000	+25.000%	15	547	-12.000%
2025-11-05	0.4000	0.4000	0.4000	0.4000	-11.111%	82	548	+10.000%
2025-11-04	0.3000	0.4500	0.3000	0.4500	0.000%	26	555	-2.222%
2025-10-31	0.4000	0.5700	0.4000	0.4500	+4.651%	97	531	-2.222%
2025-10-29	0.4500	0.4500	0.3600	0.4300	-14.000%	16	495	+2.326%
2025-10-28	0.4200	0.5000	0.4200	0.5000	+16.279%	40	481	-12.000%
2025-10-27	0.4600	0.4600	0.4300	0.4300	+7.500%	18	447	+2.326%
2025-10-24	0.4000	0.4000	0.4000	0.4000	-16.667%	10	447	+10.000%
2025-10-23	0.4500	0.5000	0.4300	0.4800	+6.667%	13	437	-8.333%
2025-10-22	0.4500	0.4500	0.4500	0.4500	+2.273%	11	428	-2.222%
2025-10-20	0.4500	0.4500	0.4400	0.4400	-2.222%	22	418	0.000%
2025-10-16	0.4500	0.4500	0.4500	0.4500	0.000%	7	398	-2.222%
2025-10-15	0.4500	0.4600	0.4000	0.4500	-10.000%	9	393	-2.222%
2025-10-14	0.5000	0.5000	0.5000	0.5000	+16.279%	8	391	-12.000%
2025-10-13	0.5000	0.5200	0.3800	0.4300	-6.522%	55	396	+2.326%
2025-10-10	0.5000	0.5500	0.3700	0.4600	+27.778%	34	347	-4.348%
2025-10-09	0.3500	0.4500	0.3500	0.3600	-10.000%	63	319	+22.222%
2025-10-08	0.4500	0.5000	0.4000	0.4000	-6.977%	86	292	+10.000%
2025-10-07	0.4000	0.4500	0.4000	0.4300	-10.417%	21	268	+2.326%
2025-10-06	0.4800	0.4800	0.4800	0.4800	+6.667%	60	256	-8.333%
2025-10-01	0.3900	0.4500	0.3900	0.4500	+15.385%	11	196	-2.222%
2025-09-29	0.4500	0.4500	0.3900	0.3900	-13.333%	6	186	+12.821%
2025-09-26	0.5500	0.5500	0.4500	0.4500	0.000%	25	181	-2.222%
2025-09-24	0.4500	0.4500	0.4500	0.4500	0.000%	12	156	-2.222%
2025-09-23	0.4500	0.4600	0.4500	0.4500	-6.250%	48	144	-2.222%
2025-09-22	0.5500	0.5500	0.3000	0.4800	-4.000%	33	97	-8.333%
2025-09-19	0.5200	0.5200	0.5000	0.5000	+2.041%	8	70	-12.000%
2025-09-16	0.5000	0.5000	0.4500	0.4900	-2.000%	8	62	-10.204%
2025-09-15	0.5500	0.5500	0.5000	0.5000	-3.846%	5	55	-12.000%
2025-09-12	0.5000	0.5500	0.4500	0.5200	+1.961%	8	50	-15.385%
2025-09-11	0.5500	0.5500	0.5100	0.5100	-3.774%	7	46	-13.725%
2025-09-08	0.5500	0.5500	0.5300	0.5300	+6.000%	6	41	-16.981%
2025-09-05	0.5000	0.5200	0.4900	0.5000	-5.660%	7	35	-12.000%
2025-09-04	0.5300	0.5300	0.5300	0.5300	-3.636%	5	34	-16.981%
2025-08-29	0.5500	0.5500	0.5500	0.5500	+3.774%	2	31	-20.000%
2025-08-28	0.5300	0.5300	0.5300	0.5300	0.000%	1	31	-16.981%
2025-08-26	0.5300	0.5300	0.5300	0.5300	-3.636%	1	30	-16.981%
2025-08-25	0.6000	0.6000	0.5100	0.5500	0.000%	27	29	-20.000%
2025-08-21	0.5500	0.5500	0.5500	0.5500	-21.429%	1	3	-20.000%
2025-08-20	0.6000	0.7000	0.6000	0.7000	0.000%	3	2	-37.143%

.dark-mode .GddvRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GddvRb{ color: #333333; background-color: white; border: 2px solid #333333; }AMCR20270115C10AMCR Jan 15 2027 10.00 Call (AMCR270115C00010000)option OPRA

AMCR20270115C10
AMCR Jan 15 2027 10.00 Call (AMCR270115C00010000)
option OPRA