Dark

AMCR20261016C50
AMCR Oct 16 2026 50.00 Call (AMCR261016C00050000)
option OPRA

EOD

Sep 29, 2026

0.1100+450.000%(+0.0900)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1100	0.1100	+450.000%	32	843	0.000%
2026-09-28	0.1000	0.1000	0.0200	0.0200	-60.000%	5	875	+450.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	5	880	+120.000%
2026-09-22	0.0600	0.0700	0.0600	0.0700	+75.000%	5	885	+57.143%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-20.000%	5	889	+175.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	892	+120.000%
2026-09-16	0.0700	0.1000	0.0500	0.0500	-50.000%	5	892	+120.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	4	894	+10.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+42.857%	2	896	+10.000%
2026-09-11	0.0500	0.0700	0.0500	0.0700	+40.000%	40	898	+57.143%
2026-09-10	0.1000	0.1000	0.0500	0.0500	-50.000%	9	863	+120.000%
2026-09-09	0.1800	0.1800	0.1000	0.1000	-50.000%	10	862	+10.000%
2026-09-08	0.2500	0.2500	0.2000	0.2000	-42.857%	5	862	-45.000%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+16.667%	1	859	-68.571%
2026-09-03	0.2800	0.3000	0.2800	0.3000	-33.333%	3	859	-63.333%
2026-09-02	0.4600	0.5000	0.4400	0.4500	+28.571%	28	860	-75.556%
2026-08-31	0.4000	0.4000	0.3500	0.3500	-36.364%	10	844	-68.571%
2026-08-28	0.6600	0.6600	0.5000	0.5500	-8.333%	23	850	-80.000%
2026-08-27	0.6500	0.6500	0.6000	0.6000	-21.053%	11	827	-81.667%
2026-08-26	0.7700	0.8800	0.7500	0.7600	+1.333%	29	826	-85.526%
2026-08-25	0.7900	0.7900	0.7500	0.7500	-17.582%	3	825	-85.333%
2026-08-24	1.1000	1.1500	0.9100	0.9100	-30.000%	21	823	-87.912%
2026-08-21	1.2500	1.3000	1.1700	1.3000	+16.071%	56	818	-91.538%
2026-08-20	1.2000	1.2000	1.1200	1.1200	+17.895%	2	790	-90.179%
2026-08-19	0.9600	1.0000	0.9500	0.9500	+46.154%	16	788	-88.421%
2026-08-18	0.6500	0.6500	0.6500	0.6500	+30.000%	6	781	-83.077%
2026-08-17	0.5000	0.5800	0.5000	0.5000	-39.759%	5	775	-78.000%
2026-08-14	0.8300	0.8300	0.8300	0.8300	-7.778%	1	772	-86.747%
2026-08-13	0.8500	0.9000	0.8500	0.9000	-16.667%	7	771	-87.778%
2026-08-12	1.2500	1.2500	1.0800	1.0800	-34.545%	235	766	-89.815%
2026-08-11	1.5700	1.9000	1.5700	1.6500	-17.085%	6	964	-93.333%
2026-08-07	1.8000	1.9900	1.8000	1.9900	+17.059%	47	962	-94.472%
2026-08-06	1.7500	1.7500	1.7000	1.7000	-3.955%	93	927	-93.529%
2026-08-05	1.8500	1.8500	1.7700	1.7700	+4.118%	4	869	-93.785%
2026-08-04	1.3500	1.7000	1.3500	1.7000	+30.769%	74	868	-93.529%
2026-08-03	1.0700	1.3500	1.0700	1.3000	+30.000%	14	868	-91.538%
2026-07-31	1.0000	1.0000	1.0000	1.0000	-13.043%	5	864	-89.000%
2026-07-30	1.1500	1.1500	1.1500	1.1500	-4.167%	1	864	-90.435%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+4.348%	4	864	-90.833%
2026-07-27	0.9500	1.1500	0.9500	1.1500	+53.333%	659	860	-90.435%
2026-07-24	0.5800	0.7500	0.5800	0.7500	+13.636%	14	327	-85.333%
2026-07-22	0.5700	0.6600	0.4900	0.6600	+20.000%	146	318	-83.333%
2026-07-20	0.6000	0.6000	0.5500	0.5500	-50.000%	9	182	-80.000%
2026-07-17	1.1000	1.1000	1.1000	1.1000	+37.500%	1	179	-90.000%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+6.667%	1	178	-86.250%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+7.143%	8	177	-85.333%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-23.913%	1	170	-84.286%
2026-07-07	1.0400	1.0400	0.9200	0.9200	-21.368%	30	169	-88.043%
2026-07-06	1.0100	1.1700	1.0100	1.1700	-9.302%	4	139	-90.598%
2026-07-02	1.2900	1.2900	1.2900	1.2900	+76.712%	2	134	-91.473%
2026-06-29	0.7300	0.7300	0.7300	0.7300	+1.389%	10	134	-84.932%
2026-06-25	0.7200	0.7200	0.7200	0.7200	+10.769%	5	124	-84.722%
2026-06-24	0.6000	0.6500	0.6000	0.6500	+4.839%	13	122	-83.077%
2026-06-22	0.4500	0.6200	0.4500	0.6200	-4.615%	25	109	-82.258%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+62.500%	1	86	-83.077%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-20.000%	1	86	-72.500%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+13.636%	6	86	-78.000%
2026-06-01	0.4400	0.4400	0.4400	0.4400	-26.667%	1	86	-75.000%
2026-05-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	86	-81.667%
2026-05-28	0.6000	0.6000	0.6000	0.6000	+39.535%	2	85	-81.667%
2026-05-21	0.4000	0.4300	0.4000	0.4300	+7.500%	3	84	-74.419%
2026-05-20	0.5200	0.5200	0.4000	0.4000	+21.212%	5	81	-72.500%
2026-05-18	0.3400	0.3400	0.3300	0.3300	-45.000%	6	70	-66.667%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-14.286%	1	70	-81.667%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-5.405%	2	70	-84.286%
2026-05-07	0.9000	0.9000	0.7400	0.7400	-12.941%	10	70	-85.135%
2026-05-06	0.8500	0.9000	0.8500	0.8500	+49.123%	8	63	-87.059%
2026-05-05	0.5500	0.5700	0.5500	0.5700	+32.558%	3	63	-80.702%
2026-05-04	0.4700	0.4700	0.4300	0.4300	-41.892%	4	60	-74.419%
2026-04-23	0.7400	0.7400	0.7400	0.7400	+13.846%	6	61	-85.135%
2026-04-20	1.0500	1.0500	0.6500	0.6500	-7.143%	4	55	-83.077%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-6.667%	3	51	-84.286%
2026-04-16	0.7500	0.7500	0.7500	0.7500	0.000%	1	51	-85.333%
2026-04-15	0.7500	0.7500	0.7500	0.7500	-6.250%	1	50	-85.333%
2026-04-13	0.7500	0.8000	0.7500	0.8000	+11.111%	5	50	-86.250%
2026-03-25	0.8000	0.8000	0.7200	0.7200	-1.370%	20	46	-84.722%
2026-03-24	0.7300	0.7300	0.7300	0.7300	+2.817%	1	57	-84.932%
2026-03-23	0.6900	0.7100	0.6900	0.7100	-8.974%	5	56	-84.507%
2026-03-20	0.7800	0.7800	0.7800	0.7800	-20.408%	20	51	-85.897%
2026-03-13	0.9900	0.9900	0.9800	0.9800	-27.407%	30	31	-88.776%
2026-03-09	1.2200	1.3500	1.1500	1.3500	-19.643%	11	5	-91.852%
2026-03-05	1.8600	1.8600	1.6800	1.6800	0.000%	11	10	-93.452%

.dark-mode .JthZqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JthZqg{ color: #333333; background-color: white; border: 2px solid #333333; }AMCR20261016C50AMCR Oct 16 2026 50.00 Call (AMCR261016C00050000)option OPRA

AMCR20261016C50
AMCR Oct 16 2026 50.00 Call (AMCR261016C00050000)
option OPRA