Dark

AMCR20261016C45
AMCR Oct 16 2026 45.00 Call (AMCR261016C00045000)
option OPRA

EOD

Sep 28, 2026

0.2700+8.000%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2700	0.2700	0.2700	0.2700	+8.000%	7	458	0.000%
2026-09-25	0.2500	0.2500	0.2200	0.2500	+13.636%	32	451	+8.000%
2026-09-24	0.2500	0.2500	0.2200	0.2200	-43.590%	12	453	+22.727%
2026-09-23	0.4000	0.4500	0.2500	0.3900	-29.091%	21	465	-30.769%
2026-09-22	0.4000	0.5500	0.3500	0.5500	+96.429%	44	448	-50.909%
2026-09-21	0.3000	0.3100	0.2500	0.2800	-15.152%	77	406	-3.571%
2026-09-18	0.4300	0.4300	0.3300	0.3300	-26.667%	34	334	-18.182%
2026-09-17	0.4500	0.4700	0.4200	0.4500	+7.143%	12	360	-40.000%
2026-09-16	0.6000	0.6000	0.4000	0.4200	-16.000%	15	359	-35.714%
2026-09-14	0.5700	0.5700	0.4500	0.5000	-7.407%	113	354	-46.000%
2026-09-11	0.8500	0.8500	0.5000	0.5400	-12.903%	11	249	-50.000%
2026-09-10	0.7000	0.7000	0.6200	0.6200	-44.643%	3	250	-56.452%
2026-09-09	1.1200	1.1200	1.1200	1.1200	-24.324%	1	247	-75.893%
2026-09-08	1.4800	1.4800	1.4800	1.4800	-22.105%	10	247	-81.757%
2026-09-04	1.9000	1.9000	1.9000	1.9000	-0.524%	1	238	-85.789%
2026-09-03	2.9800	2.9800	1.8000	1.9100	-20.417%	15	238	-85.864%
2026-09-02	2.4500	2.4500	2.4000	2.4000	+11.628%	7	235	-88.750%
2026-09-01	2.1700	2.1700	2.0200	2.1500	-15.686%	4	236	-87.442%
2026-08-27	2.5500	2.5500	2.5500	2.5500	-37.805%	1	237	-89.412%
2026-08-21	4.1000	4.3000	3.9400	4.1000	+12.329%	11	237	-93.415%
2026-08-20	3.6500	3.6500	3.6500	3.6500	+19.672%	2	243	-92.603%
2026-08-19	3.2000	3.2000	3.0500	3.0500	-9.496%	2	245	-91.148%
2026-08-12	3.4100	3.4100	3.3700	3.3700	-21.262%	3	246	-91.988%
2026-08-10	4.2800	4.2800	4.2800	4.2800	+3.133%	10	247	-93.692%
2026-08-07	4.1500	4.1500	4.1500	4.1500	+0.973%	10	257	-93.494%
2026-08-06	4.1100	4.1100	4.1100	4.1100	-0.243%	3	247	-93.431%
2026-08-05	4.1300	4.1300	4.1200	4.1200	+7.013%	2	250	-93.447%
2026-08-04	3.8500	3.8500	3.8500	3.8500	+25.407%	1	252	-92.987%
2026-08-03	3.0700	3.0700	3.0700	3.0700	+15.849%	5	253	-91.205%
2026-07-31	2.6500	2.6500	2.6500	2.6500	-10.169%	5	258	-89.811%
2026-07-29	2.9500	2.9500	2.9500	2.9500	+6.498%	2	258	-90.847%
2026-07-27	2.7700	2.7700	2.7700	2.7700	+16.387%	5	260	-90.253%
2026-07-24	2.3800	2.3800	2.3800	2.3800	+36.000%	1	265	-88.655%
2026-07-21	1.7500	1.7500	1.7500	1.7500	-15.865%	4	266	-84.571%
2026-07-20	2.2500	2.2500	2.0800	2.0800	-11.489%	2	262	-87.019%
2026-07-17	2.3500	2.3500	2.3500	2.3500	+4.444%	8	260	-88.511%
2026-07-16	2.2500	2.2500	2.2500	2.2500	+15.385%	3	268	-88.000%
2026-07-15	1.9600	1.9600	1.9500	1.9500	+25.806%	10	265	-86.154%
2026-07-14	1.6000	1.7000	1.5500	1.5500	-6.061%	5	275	-82.581%
2026-07-13	1.9500	1.9500	1.6500	1.6500	-17.500%	9	275	-83.636%
2026-07-09	2.0000	2.0000	2.0000	2.0000	+37.931%	2	266	-86.500%
2026-07-08	1.8500	1.8500	1.4500	1.4500	-42.000%	2	264	-81.379%
2026-07-07	2.5000	2.5000	2.5000	2.5000	-9.091%	1	264	-89.200%
2026-07-06	2.7500	2.7500	2.7500	2.7500	+1.852%	2	265	-90.182%
2026-07-02	2.3100	2.7000	2.2900	2.7000	+3.846%	8	268	-90.000%
2026-07-01	2.5000	2.6000	2.5000	2.6000	+39.037%	5	268	-89.615%
2026-06-29	1.7400	1.8700	1.7400	1.8700	-7.882%	50	270	-85.561%
2026-06-25	2.0000	2.4200	2.0000	2.0300	+16.000%	14	265	-86.700%
2026-06-24	1.4500	1.7500	1.4500	1.7500	+16.667%	14	251	-84.571%
2026-06-22	1.4500	1.6200	1.2500	1.5000	-14.773%	17	238	-82.000%
2026-06-18	1.7500	1.7600	1.7500	1.7600	+2.924%	3	218	-84.659%
2026-06-17	1.8000	2.0100	1.7100	1.7100	+0.588%	9	218	-84.211%
2026-06-16	1.6900	1.7000	1.6900	1.7000	-6.077%	3	209	-84.118%
2026-06-15	1.9000	1.9000	1.7500	1.8100	+13.125%	5	206	-85.083%
2026-06-12	1.6000	1.6000	1.6000	1.6000	+33.333%	2	202	-83.125%
2026-06-11	1.1000	1.2000	1.1000	1.2000	+0.840%	2	200	-77.500%
2026-06-09	1.1900	1.1900	1.1900	1.1900	+32.222%	1	198	-77.311%
2026-06-08	0.9000	0.9000	0.9000	0.9000	-26.230%	2	198	-70.000%
2026-06-04	1.3400	1.3400	1.2200	1.2200	+16.190%	2	196	-77.869%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-8.696%	2	196	-74.286%
2026-06-02	1.1500	1.1500	1.1500	1.1500	+9.524%	3	194	-76.522%
2026-06-01	1.0500	1.0500	1.0500	1.0500	-19.231%	3	192	-74.286%
2026-05-28	1.2100	1.3000	1.2100	1.3000	+4.000%	3	192	-79.231%
2026-05-27	1.3000	1.3000	1.2400	1.2500	+2.459%	8	189	-78.400%
2026-05-26	1.1800	1.2200	1.1800	1.2200	+24.490%	45	181	-77.869%
2026-05-22	1.0500	1.0500	0.9800	0.9800	+7.692%	3	178	-72.449%
2026-05-21	0.9100	0.9100	0.9100	0.9100	+7.059%	1	177	-70.330%
2026-05-20	0.8800	0.8900	0.8000	0.8500	-5.556%	8	177	-68.235%
2026-05-18	0.8500	0.9000	0.8500	0.9000	+38.462%	3	169	-70.000%
2026-05-15	0.7000	0.7000	0.6500	0.6500	-42.982%	2	169	-58.462%
2026-05-12	1.1400	1.1400	1.1400	1.1400	-26.452%	1	170	-76.316%
2026-05-11	1.5000	1.5500	1.5000	1.5500	+29.167%	110	169	-82.581%
2026-05-05	1.2000	1.2000	1.2000	1.2000	+26.316%	1	59	-77.500%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-24.000%	1	58	-71.579%
2026-05-01	1.2500	1.2500	1.2500	1.2500	0.000%	1	58	-78.400%
2026-04-24	1.4000	1.4700	1.2500	1.2500	-26.471%	7	58	-78.400%
2026-04-22	1.7000	1.7000	1.7000	1.7000	-10.995%	1	51	-84.118%
2026-04-21	1.9400	1.9400	1.9100	1.9100	+3.243%	10	43	-85.864%
2026-04-16	1.8500	1.8500	1.8500	1.8500	+11.446%	1	43	-85.405%
2026-04-15	1.7500	1.7500	1.6600	1.6600	-10.270%	11	42	-83.735%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-9.756%	1	31	-85.405%
2026-04-10	1.8000	2.0500	1.8000	2.0500	+57.692%	3	30	-86.829%
2026-03-31	1.3000	1.3000	1.3000	1.3000	-23.529%	1	27	-79.231%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-8.108%	1	26	-84.118%
2026-03-25	1.8500	1.8500	1.8500	1.8500	-2.632%	1	26	-85.405%
2026-03-23	1.5000	1.9000	1.5000	1.9000	+35.714%	5	26	-85.789%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-31.707%	1	29	-80.714%
2026-03-17	2.0500	2.0500	2.0500	2.0500	-2.381%	1	30	-86.829%
2026-03-16	2.0000	2.1000	2.0000	2.1000	-16.000%	24	30	-87.143%
2026-03-13	2.2000	2.5000	2.2000	2.5000	-7.407%	6	9	-89.200%
2026-03-11	2.5500	2.7000	2.5500	2.7000	-55.000%	4	5	-90.000%
2026-02-25	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	-95.500%

.dark-mode .db34vf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .db34vf{ color: #333333; background-color: white; border: 2px solid #333333; }AMCR20261016C45AMCR Oct 16 2026 45.00 Call (AMCR261016C00045000)option OPRA

AMCR20261016C45
AMCR Oct 16 2026 45.00 Call (AMCR261016C00045000)
option OPRA