AMC290119C00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -11.278% | 2 | 53 | 0.000% |
| 2026-09-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +40.000% | 10 | 52 | -11.278% |
| 2026-09-25 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 0.000% | 52 | 0 | +24.211% |