chartexchange

AMC290119C00005500
AMC Jan 19 2029 5.50 Call
optionOPRA

EODSep 30, 2026
1.18USD-11.278%(-0.15)2Vol54OI
Loading…
Underlying
Underlying Price
$2.79
Type
Call
Strike
5.5
Expiration
Jan 19, 2029
DTE
836d
Moneyness
OTM
Intrinsic
$0.00
AMC 5.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20263d$0.01+0.00%373,452
Oct 16, 202610d$0.01+0.00%196,325
Oct 23, 202617d$0.02-60.00%63254
Oct 30, 202624d$0.04-33.33%91,176
Nov 6, 202631d$0.15+150.00%14
Nov 20, 202645d$0.02-66.67%11,162
Dec 18, 202673d$0.11+0.00%1964
Jan 15, 2027101d$0.16+6.67%112,475
Mar 19, 2027164d$0.22+4.76%14287
Jan 21, 2028472d$0.59-1.67%411,391
Jan 19, 2029836d$1.18-11.28%254
AMC Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
2.5 C$1.49-16.76%12298ITM
3 C$1.39-4.14%14475OTM
3.5 C$1.24+0.00%5530OTM
4 C$1.15-6.50%129280OTM
4.5 C$1.11+5.71%5132OTM
5 C$0.99-4.81%6612OTM
5.5 C$1.18-11.28%254OTM
7 C$0.88+10.00%2453OTM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards