Dark

AMC20280121P3
AMC Jan 21 2028 3.00 Put (AMC280121P00003000)
option OPRA

EOD

Jul 2, 2026

1.72+1.775%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.7200	1.7200	1.7200	1.7200	+1.775%	1	1,627	0.000%
2026-07-01	1.6900	1.6900	1.6900	1.6900	+1.198%	2	1,627	+1.775%
2026-06-30	1.6700	1.6700	1.6700	1.6700	+1.212%	1	1,625	+2.994%
2026-06-25	1.7100	1.7100	1.6500	1.6500	+3.774%	50	1,624	+4.242%
2026-06-24	1.6300	1.6300	1.5900	1.5900	+16.912%	300	1,644	+8.176%
2026-06-22	1.3600	1.3600	1.3600	1.3600	-4.225%	20	1,444	+26.471%
2026-06-17	1.5500	1.5500	1.4000	1.4200	-5.333%	11	1,424	+21.127%
2026-06-16	1.5900	1.5900	1.5000	1.5000	-9.091%	626	1,418	+14.667%
2026-06-12	1.6300	1.6500	1.6300	1.6500	-4.624%	4	838	+4.242%
2026-06-11	1.7300	1.7300	1.7300	1.7300	-2.809%	1	835	-0.578%
2026-06-03	1.7800	1.7800	1.7800	1.7800	+4.706%	1	835	-3.371%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-15.000%	2	834	+1.176%
2026-05-18	2.0000	2.0000	2.0000	2.0000	+4.167%	10	833	-14.000%
2026-05-14	1.9600	1.9600	1.9200	1.9200	+7.263%	2	833	-10.417%
2026-05-06	1.8100	1.8100	1.7900	1.7900	-6.283%	5	833	-3.911%
2026-05-04	1.9100	1.9100	1.9100	1.9100	+9.143%	1	833	-9.948%
2026-04-20	1.7500	1.7500	1.7500	1.7500	-1.130%	20	749	-1.714%
2026-04-17	1.8000	1.8000	1.7700	1.7700	-9.231%	10	740	-2.825%
2026-04-13	1.9600	1.9600	1.9500	1.9500	-10.550%	20	730	-11.795%
2026-03-19	2.2400	2.2400	2.1800	2.1800	+2.347%	3	710	-21.101%
2026-03-12	2.1300	2.1300	2.1300	2.1300	+0.472%	1	711	-19.249%
2026-03-06	2.1100	2.1200	2.1100	2.1200	-0.469%	4	712	-18.868%
2026-02-26	2.1300	2.1300	2.1300	2.1300	+3.902%	1	716	-19.249%
2026-02-25	2.0500	2.0500	2.0500	2.0500	-1.914%	1	715	-16.098%
2026-02-19	2.0900	2.0900	2.0900	2.0900	+1.456%	3	715	-17.703%
2026-02-11	2.0700	2.0700	2.0600	2.0600	+4.040%	2	717	-16.505%
2026-02-09	1.9800	1.9800	1.9800	1.9800	+1.538%	1	717	-13.131%
2026-02-03	1.9500	1.9500	1.9500	1.9500	-1.515%	100	716	-11.795%
2026-02-02	1.9800	1.9800	1.9800	1.9800	+2.591%	1	716	-13.131%
2026-01-27	1.9300	1.9300	1.9300	1.9300	-1.026%	1	716	-10.881%
2026-01-26	1.9500	1.9500	1.9500	1.9500	+11.429%	100	716	-11.795%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-9.794%	1	716	-1.714%
2026-01-22	1.9400	1.9400	1.9400	1.9400	+2.105%	4	716	-11.340%
2026-01-14	1.9000	1.9000	1.9000	1.9000	+3.825%	5	716	-9.474%
2026-01-13	1.8300	1.8300	1.8300	1.8300	+1.667%	10	716	-6.011%
2026-01-12	1.8000	1.8000	1.8000	1.8000	-2.703%	10	706	-4.444%
2026-01-09	1.8600	1.8900	1.8500	1.8500	+5.114%	42	699	-7.027%
2026-01-06	1.7800	1.7800	1.7600	1.7600	-0.565%	2	718	-2.273%
2025-12-30	1.7800	1.7800	1.7700	1.7700	+4.734%	20	718	-2.825%
2025-12-26	1.7400	1.7400	1.6900	1.6900	-1.170%	12	698	+1.775%
2025-12-24	1.7300	1.7300	1.7100	1.7100	-1.156%	19	689	+0.585%
2025-12-23	1.7300	1.7300	1.7300	1.7300	+1.765%	30	689	-0.578%
2025-12-22	1.6700	1.7000	1.6700	1.7000	+1.796%	20	689	+1.176%
2025-12-19	1.6600	1.6700	1.6400	1.6700	+1.212%	23	669	+2.994%
2025-12-18	1.6000	1.6500	1.6000	1.6500	+4.430%	350	649	+4.242%
2025-12-16	1.5800	1.5800	1.5800	1.5800	+1.935%	1	371	+8.861%
2025-12-15	1.5400	1.5500	1.5400	1.5500	+2.649%	150	370	+10.968%
2025-12-12	1.5100	1.5100	1.5100	1.5100	+1.342%	10	349	+13.907%
2025-12-11	1.4800	1.4900	1.4800	1.4900	+7.971%	32	349	+15.436%
2025-12-05	1.3800	1.3800	1.3800	1.3800	-0.719%	20	329	+24.638%
2025-12-03	1.3900	1.3900	1.3900	1.3900	-14.724%	7	329	+23.741%
2025-12-01	1.6300	1.6300	1.6300	1.6300	+17.266%	1	322	+5.521%
2025-11-10	1.3900	1.3900	1.3900	1.3900	+0.725%	20	322	+23.741%
2025-11-06	1.3200	1.3800	1.3200	1.3800	+2.985%	23	330	+24.638%
2025-11-05	1.3400	1.3400	1.3400	1.3400	+3.077%	20	307	+28.358%
2025-11-04	1.3000	1.3000	1.3000	1.3000	-1.515%	1	287	+32.308%
2025-11-03	1.3200	1.3200	1.3200	1.3200	-0.752%	2	287	+30.303%
2025-10-31	1.3300	1.3300	1.3300	1.3300	+8.130%	1	287	+29.323%
2025-10-24	1.2400	1.2400	1.2300	1.2300	-1.600%	55	286	+39.837%
2025-10-20	1.2500	1.2500	1.2500	1.2500	-3.846%	1	231	+37.600%
2025-10-17	1.3000	1.3000	1.3000	1.3000	+4.000%	5	231	+32.308%
2025-10-16	1.2200	1.2500	1.2200	1.2500	+10.619%	4	236	+37.600%
2025-10-14	1.1800	1.1800	1.1300	1.1300	-4.237%	3	232	+52.212%
2025-10-10	1.1800	1.1800	1.1800	1.1800	+5.357%	2	232	+45.763%
2025-10-09	1.2000	1.2000	1.1200	1.1200	-5.882%	8	234	+53.571%
2025-10-08	1.1900	1.1900	1.1900	1.1900	0.000%	4	231	+44.538%
2025-10-07	1.2200	1.2300	1.1900	1.1900	+1.709%	102	227	+44.538%
2025-10-06	1.1700	1.1700	1.1700	1.1700	-1.681%	1	127	+47.009%
2025-10-03	1.1500	1.1900	1.1500	1.1900	+0.847%	45	127	+44.538%
2025-10-02	1.1800	1.1800	1.1800	1.1800	0.000%	1	124	+45.763%
2025-10-01	1.1700	1.1800	1.1700	1.1800	-4.065%	20	124	+45.763%
2025-09-26	1.2300	1.2300	1.2300	1.2300	+4.237%	5	104	+39.837%
2025-09-25	1.1700	1.1800	1.1700	1.1800	0.000%	5	99	+45.763%
2025-09-24	1.2000	1.2000	1.1800	1.1800	-3.279%	21	94	+45.763%
2025-09-22	1.2200	1.2200	1.2200	1.2200	+1.667%	5	76	+40.984%
2025-09-19	1.2900	1.2900	1.1700	1.2000	-2.439%	35	71	+43.333%
2025-09-18	1.2100	1.2300	1.2000	1.2300	+1.653%	16	60	+39.837%
2025-09-17	1.2000	1.2100	1.2000	1.2100	+1.681%	12	44	+42.149%
2025-09-16	1.1900	1.1900	1.1900	1.1900	+4.386%	6	40	+44.538%
2025-09-15	1.2100	1.2200	1.1400	1.1400	0.000%	34	34	+50.877%