Dark

AMC20270115C7
AMC Jan 15 2027 7.00 Call (AMC270115C00007000)
option OPRA

EOD

Dec 12, 2025

0.2500+25.000%(+0.0500)6

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-12	0.2500	0.2500	0.2300	0.2500	+25.000%	6	5,670	0.000%
2025-12-11	0.2400	0.2400	0.2000	0.2000	-31.034%	32	5,671	+25.000%
2025-12-10	0.2600	0.3200	0.2600	0.2900	+7.407%	7	5,671	-13.793%
2025-12-09	0.2600	0.2700	0.2600	0.2700	-18.182%	101	5,675	-7.407%
2025-12-08	0.3300	0.3300	0.3300	0.3300	+3.125%	1	5,675	-24.242%
2025-12-05	0.2600	0.3200	0.2600	0.3200	+10.345%	5	5,675	-21.875%
2025-12-04	0.2900	0.2900	0.2200	0.2900	+7.407%	21	5,675	-13.793%
2025-12-03	0.2700	0.2700	0.2700	0.2700	-3.571%	2	5,659	-7.407%
2025-12-02	0.2800	0.2800	0.2800	0.2800	+7.692%	5	5,659	-10.714%
2025-12-01	0.3000	0.3000	0.2600	0.2600	+8.333%	372	5,659	-3.846%
2025-11-25	0.2400	0.2400	0.2200	0.2400	-7.692%	7	5,958	+4.167%
2025-11-24	0.2700	0.2700	0.2400	0.2600	+23.810%	22	5,956	-3.846%
2025-11-21	0.2100	0.2500	0.1900	0.2100	-8.696%	11	5,957	+19.048%
2025-11-20	0.2400	0.2400	0.2000	0.2300	-8.000%	121	5,957	+8.696%
2025-11-19	0.2500	0.2500	0.2500	0.2500	0.000%	30	5,949	0.000%
2025-11-18	0.2500	0.3000	0.2400	0.2500	+8.696%	36	5,959	0.000%
2025-11-17	0.2700	0.2700	0.1500	0.2300	-17.857%	102	5,964	+8.696%
2025-11-14	0.2700	0.2800	0.2700	0.2800	+7.692%	7	5,910	-10.714%
2025-11-13	0.2700	0.2700	0.2600	0.2600	-18.750%	2	5,913	-3.846%
2025-11-12	0.3000	0.3200	0.2600	0.3200	+3.226%	9	5,913	-21.875%
2025-11-11	0.3500	0.3500	0.2800	0.3100	0.000%	412	5,919	-19.355%
2025-11-10	0.3300	0.3300	0.2700	0.3100	+6.897%	234	5,826	-19.355%
2025-11-07	0.3000	0.3800	0.2700	0.2900	-14.706%	112	5,798	-13.793%
2025-11-06	0.3500	0.3500	0.3300	0.3400	-2.857%	6	5,819	-26.471%
2025-11-05	0.3300	0.3500	0.3000	0.3500	+6.061%	25	5,818	-28.571%
2025-11-04	0.3500	0.3500	0.3200	0.3300	-5.714%	18	5,820	-24.242%
2025-11-03	0.3400	0.3800	0.3300	0.3500	-2.778%	15	5,828	-28.571%
2025-10-31	0.3600	0.3800	0.3200	0.3600	+9.091%	11	5,828	-30.556%
2025-10-30	0.3700	0.3700	0.2900	0.3300	-23.256%	55	5,829	-24.242%
2025-10-29	0.3700	0.4300	0.3500	0.4300	+7.500%	66	5,830	-41.860%
2025-10-28	0.3600	0.4100	0.3600	0.4000	-2.439%	30	5,833	-37.500%
2025-10-27	0.3900	0.4100	0.3200	0.4100	+10.811%	51	5,825	-39.024%
2025-10-24	0.3600	0.4200	0.3600	0.3700	0.000%	20	5,825	-32.432%
2025-10-23	0.4000	0.4000	0.3600	0.3700	-2.632%	49	5,815	-32.432%
2025-10-22	0.4400	0.4400	0.3800	0.3800	-5.000%	21	5,814	-34.211%
2025-10-21	0.3800	0.4500	0.3800	0.4000	+8.108%	5	5,824	-37.500%
2025-10-20	0.4500	0.4500	0.3700	0.3700	-7.500%	47	5,822	-32.432%
2025-10-17	0.4500	0.4500	0.4000	0.4000	-11.111%	14	5,819	-37.500%
2025-10-16	0.4300	0.4500	0.4000	0.4500	+12.500%	63	5,819	-44.444%
2025-10-15	0.4500	0.4500	0.3800	0.4000	+11.111%	39	5,818	-37.500%
2025-10-14	0.4200	0.4300	0.3600	0.3600	-2.703%	15	5,821	-30.556%
2025-10-13	0.4000	0.4400	0.3700	0.3700	-15.909%	124	5,818	-32.432%
2025-10-10	0.4500	0.4500	0.3900	0.4400	+12.821%	105	5,908	-43.182%
2025-10-09	0.4400	0.4400	0.3900	0.3900	-9.302%	31	5,828	-35.897%
2025-10-08	0.4400	0.4400	0.4100	0.4300	+4.878%	313	5,827	-41.860%
2025-10-07	0.4400	0.4400	0.4100	0.4100	-6.818%	27	5,796	-39.024%
2025-10-06	0.5000	0.5000	0.4100	0.4400	-6.383%	112	5,796	-43.182%
2025-10-03	0.5300	0.5300	0.4500	0.4700	-6.000%	215	5,778	-46.809%
2025-10-02	0.4800	0.5000	0.4200	0.5000	+19.048%	32	5,714	-50.000%
2025-10-01	0.4700	0.4700	0.4200	0.4200	-12.500%	33	5,714	-40.476%
2025-09-30	0.4800	0.4800	0.4200	0.4800	+2.128%	42	5,712	-47.917%
2025-09-29	0.4500	0.4900	0.4400	0.4700	+9.302%	66	5,710	-46.809%
2025-09-26	0.4100	0.4300	0.4100	0.4300	+2.381%	30	5,656	-41.860%
2025-09-25	0.4300	0.4300	0.4000	0.4200	-4.545%	14	5,641	-40.476%
2025-09-24	0.5000	0.5000	0.4400	0.4400	-6.383%	6	5,646	-43.182%
2025-09-23	0.4900	0.4900	0.4400	0.4700	+6.818%	28	5,646	-46.809%
2025-09-22	0.5000	0.5000	0.4400	0.4400	-4.348%	32	5,646	-43.182%
2025-09-19	0.4100	0.5000	0.4100	0.4600	+12.195%	104	5,639	-45.652%
2025-09-18	0.4100	0.4100	0.4100	0.4100	-2.381%	4	5,637	-39.024%
2025-09-17	0.4500	0.4500	0.3500	0.4200	+2.439%	144	5,637	-40.476%
2025-09-16	0.4400	0.4400	0.3800	0.4100	-2.381%	14	5,671	-39.024%
2025-09-15	0.4200	0.4200	0.3800	0.4200	+7.692%	47	5,671	-40.476%
2025-09-12	0.4200	0.4200	0.3700	0.3900	-2.500%	127	5,671	-35.897%
2025-09-11	0.3900	0.4100	0.3500	0.4000	+5.263%	55	5,658	-37.500%
2025-09-10	0.3800	0.3900	0.3800	0.3800	0.000%	51	5,629	-34.211%
2025-09-09	0.4100	0.4100	0.3800	0.3800	-5.000%	9	5,628	-34.211%
2025-09-08	0.3900	0.4100	0.3800	0.4000	0.000%	88	5,630	-37.500%
2025-09-05	0.4000	0.4000	0.3900	0.4000	0.000%	28	5,622	-37.500%
2025-09-04	0.3800	0.4000	0.3500	0.4000	+14.286%	13	5,631	-37.500%
2025-09-03	0.4000	0.4100	0.3400	0.3500	-2.778%	1,312	5,630	-28.571%
2025-09-02	0.3700	0.4200	0.3600	0.3600	-10.000%	34	4,383	-30.556%
2025-08-29	0.3900	0.4200	0.3700	0.4000	-4.762%	43	4,357	-37.500%
2025-08-28	0.4500	0.4500	0.3800	0.4200	+5.000%	8	4,357	-40.476%
2025-08-27	0.4500	0.4500	0.4000	0.4000	-4.762%	33	4,356	-37.500%
2025-08-26	0.4500	0.4500	0.3900	0.4200	+5.000%	98	4,354	-40.476%
2025-08-25	0.3900	0.4900	0.3900	0.4000	-2.439%	225	4,385	-37.500%
2025-08-22	0.4300	0.4700	0.4000	0.4100	-4.651%	68	4,385	-39.024%
2025-08-21	0.4100	0.4400	0.3200	0.4300	+4.878%	58	4,403	-41.860%
2025-08-20	0.4500	0.4500	0.4100	0.4100	+13.889%	210	4,400	-39.024%
2025-08-19	0.4800	0.4800	0.3600	0.3600	-20.000%	65	4,403	-30.556%
2025-08-18	0.5100	0.5100	0.4500	0.4500	-11.765%	107	4,358	-44.444%
2025-08-15	0.4900	0.5400	0.4600	0.5100	+6.250%	264	4,354	-50.980%
2025-08-14	0.4800	0.5600	0.4600	0.4800	-2.041%	208	4,354	-47.917%
2025-08-13	0.5000	0.5700	0.4800	0.4900	-9.259%	53	4,372	-48.980%
2025-08-12	0.5300	0.6000	0.4900	0.5400	-27.027%	80	4,374	-53.704%
2025-08-11	0.6000	0.7400	0.5200	0.7400	+37.037%	61	4,362	-66.216%
2025-08-08	0.4800	0.5400	0.4800	0.5400	+17.391%	37	4,352	-53.704%
2025-08-07	0.5100	0.5100	0.4600	0.4600	0.000%	7	4,345	-45.652%
2025-08-06	0.4800	0.5100	0.4600	0.4600	-6.122%	18	4,346	-45.652%
2025-08-05	0.5300	0.5400	0.4800	0.4900	-3.922%	83	4,346	-48.980%
2025-08-04	0.5100	0.5200	0.4800	0.5100	+2.000%	13	4,339	-50.980%
2025-08-01	0.4900	0.5200	0.4600	0.5000	0.000%	148	4,341	-50.000%
2025-07-31	0.5100	0.6000	0.5000	0.5000	-9.091%	39	4,413	-50.000%
2025-07-30	0.5100	0.5500	0.4900	0.5500	+7.843%	227	4,416	-54.545%
2025-07-29	0.5800	0.5800	0.5100	0.5100	-13.559%	34	4,660	-50.980%
2025-07-28	0.6000	0.6000	0.5300	0.5900	-1.667%	440	4,689	-57.627%
2025-07-25	0.7000	0.7000	0.6000	0.6000	0.000%	27	4,378	-58.333%
2025-07-24	0.7200	0.7200	0.6000	0.6000	-14.286%	127	4,369	-58.333%
2025-07-23	0.7200	0.7500	0.6700	0.7000	0.000%	20	4,368	-64.286%
2025-07-22	0.6800	0.7600	0.6800	0.7000	-2.778%	30	4,370	-64.286%
2025-07-21	0.8400	0.8500	0.7200	0.7200	-13.253%	43	4,355	-65.278%
2025-07-18	0.8400	0.8900	0.7000	0.8300	+2.469%	17	4,343	-69.880%
2025-07-17	0.8000	0.8900	0.7600	0.8100	+8.000%	1,323	4,341	-69.136%
2025-07-16	0.7100	0.7800	0.6900	0.7500	-1.316%	17	3,192	-66.667%
2025-07-15	0.7200	0.7600	0.6800	0.7600	-2.564%	24	3,192	-67.105%
2025-07-14	0.7000	0.7800	0.7000	0.7800	+2.632%	9	3,187	-67.949%
2025-07-11	0.7400	0.8500	0.6900	0.7600	+15.152%	201	3,193	-67.105%
2025-07-10	0.6900	0.6900	0.6000	0.6600	+1.538%	105	3,184	-62.121%
2025-07-09	0.6300	0.6800	0.6000	0.6500	-4.412%	59	3,136	-61.538%
2025-07-08	0.6600	0.6800	0.6000	0.6800	+4.615%	36	3,116	-63.235%
2025-07-07	0.6300	0.7000	0.6300	0.6500	-4.412%	17	3,117	-61.538%
2025-07-03	0.6700	0.6800	0.6700	0.6800	+9.677%	2	3,115	-63.235%
2025-07-02	0.6100	0.6700	0.6100	0.6200	-3.125%	41	3,115	-59.677%
2025-07-01	0.6300	0.6900	0.6200	0.6400	-5.882%	59	3,122	-60.938%
2025-06-30	0.7500	0.7700	0.6800	0.6800	-6.849%	126	3,160	-63.235%
2025-06-27	0.6800	0.7300	0.6500	0.7300	+19.672%	20	3,168	-65.753%
2025-06-26	0.6200	0.7300	0.6100	0.6100	-12.857%	61	3,167	-59.016%
2025-06-25	0.7100	0.7500	0.6800	0.7000	-5.405%	72	3,138	-64.286%
2025-06-24	0.7200	0.7400	0.6800	0.7400	+2.778%	19	3,156	-66.216%
2025-06-23	0.7100	0.7900	0.7000	0.7200	+1.408%	104	3,154	-65.278%
2025-06-20	0.7400	0.7400	0.7000	0.7100	-4.054%	308	3,205	-64.789%
2025-06-18	0.6800	0.7400	0.6800	0.7400	+4.225%	40	3,120	-66.216%
2025-06-17	0.7400	0.7600	0.7000	0.7100	-7.792%	65	3,120	-64.789%
2025-06-16	0.7700	0.8800	0.7600	0.7700	-3.750%	71	3,099	-67.532%
2025-06-13	0.7600	0.8200	0.7600	0.8000	+2.564%	46	3,091	-68.750%
2025-06-12	0.7900	0.8400	0.7600	0.7800	-11.364%	42	3,082	-67.949%
2025-06-11	0.9200	0.9200	0.8300	0.8800	-4.348%	334	3,081	-71.591%
2025-06-10	0.8800	0.9200	0.8800	0.9200	+2.222%	50	3,039	-72.826%
2025-06-09	0.9300	0.9900	0.8500	0.9000	-7.216%	102	3,035	-72.222%
2025-06-06	1.0000	1.0000	0.9700	0.9700	+2.105%	76	3,035	-74.227%
2025-06-05	0.9800	0.9900	0.9000	0.9500	0.000%	106	3,025	-73.684%
2025-06-04	0.9000	0.9500	0.8600	0.9500	0.000%	58	2,981	-73.684%
2025-06-03	0.9500	1.0100	0.9300	0.9500	-8.654%	173	2,969	-73.684%
2025-06-02	0.9900	1.0400	0.9500	1.0400	+6.122%	31	2,978	-75.962%
2025-05-30	0.9500	1.0500	0.9200	0.9800	+3.158%	144	2,998	-74.490%
2025-05-29	1.0100	1.0500	0.9000	0.9500	-7.767%	26	2,988	-73.684%
2025-05-28	1.2100	1.2100	1.0300	1.0300	-23.704%	110	2,989	-75.728%
2025-05-27	1.0600	1.4000	1.0600	1.3500	+50.000%	84	2,987	-81.481%
2025-05-23	0.9000	0.9000	0.9000	0.9000	-2.174%	2	2,980	-72.222%
2025-05-22	0.7800	0.9300	0.7800	0.9200	+17.949%	64	2,980	-72.826%
2025-05-21	0.7500	0.8200	0.7500	0.7800	-3.704%	30	2,989	-67.949%
2025-05-20	0.7000	0.8100	0.7000	0.8100	+14.085%	21	2,994	-69.136%
2025-05-19	0.6900	0.7400	0.6900	0.7100	-5.333%	25	2,989	-64.789%
2025-05-16	0.6600	0.8400	0.6500	0.7500	+15.385%	46	2,989	-66.667%
2025-05-15	0.6300	0.6700	0.6100	0.6500	+4.839%	51	2,995	-61.538%
2025-05-14	0.6400	0.6800	0.6000	0.6200	-10.145%	321	3,009	-59.677%
2025-05-13	0.6500	0.6900	0.6300	0.6900	+4.545%	47	2,697	-63.768%
2025-05-12	0.6400	0.7000	0.6300	0.6600	+4.762%	109	2,701	-62.121%
2025-05-09	0.6200	0.6500	0.5900	0.6300	-3.077%	98	2,634	-60.317%
2025-05-08	0.6200	0.6600	0.6000	0.6500	+3.175%	55	2,635	-61.538%
2025-05-07	0.6000	0.6600	0.6000	0.6300	+5.000%	90	2,631	-60.317%
2025-05-06	0.6000	0.6700	0.6000	0.6000	-3.226%	44	2,630	-58.333%
2025-05-05	0.5800	0.6400	0.5700	0.6200	-3.125%	50	2,618	-59.677%
2025-05-02	0.5900	0.6500	0.5800	0.6400	+1.587%	144	2,610	-60.938%
2025-05-01	0.6000	0.6400	0.6000	0.6300	+6.780%	23	2,590	-60.317%
2025-04-30	0.5900	0.6100	0.5400	0.5900	-1.667%	58	2,583	-57.627%
2025-04-29	0.6000	0.6400	0.6000	0.6000	-4.762%	65	2,559	-58.333%
2025-04-28	0.6100	0.6700	0.6000	0.6300	+5.000%	74	2,555	-60.317%
2025-04-25	0.5800	0.6400	0.5800	0.6000	+1.695%	140	2,544	-58.333%
2025-04-24	0.5900	0.6300	0.5800	0.5900	-4.839%	97	2,541	-57.627%
2025-04-23	0.5700	0.6500	0.5700	0.6200	+8.772%	71	2,520	-59.677%
2025-04-22	0.5800	0.6300	0.5600	0.5700	0.000%	70	2,515	-56.140%
2025-04-21	0.5700	0.6300	0.5500	0.5700	-8.065%	184	2,519	-56.140%
2025-04-17	0.5900	0.6400	0.5600	0.6200	+3.333%	109	2,485	-59.677%
2025-04-16	0.6200	0.6700	0.5800	0.6000	-7.692%	134	2,485	-58.333%
2025-04-15	0.6400	0.6500	0.5700	0.6500	+3.175%	97	2,492	-61.538%
2025-04-14	0.6600	0.7300	0.6000	0.6300	-4.545%	151	2,492	-60.317%
2025-04-11	0.6100	0.7000	0.5800	0.6600	+8.197%	194	2,493	-62.121%
2025-04-10	0.6300	0.6700	0.5900	0.6100	-6.154%	93	2,498	-59.016%
2025-04-09	0.5700	0.6500	0.5600	0.6500	+10.169%	49	2,511	-61.538%
2025-04-08	0.6300	0.6700	0.5900	0.5900	-13.235%	73	2,513	-57.627%
2025-04-07	0.6900	0.7300	0.5900	0.6800	+17.241%	145	2,522	-63.235%
2025-04-04	0.5100	0.6000	0.4600	0.5800	+1.754%	290	2,505	-56.897%
2025-04-03	0.5900	0.6100	0.5300	0.5700	-1.724%	234	2,551	-56.140%
2025-04-02	0.5700	0.6200	0.5700	0.5800	-7.937%	41	2,623	-56.897%
2025-04-01	0.6300	0.6800	0.5800	0.6300	-3.077%	148	2,623	-60.317%
2025-03-31	0.6300	0.7000	0.6200	0.6500	-4.412%	201	2,653	-61.538%
2025-03-28	0.7100	0.7100	0.6400	0.6800	-4.225%	310	2,641	-63.235%
2025-03-27	0.7000	0.7600	0.6900	0.7100	-2.740%	316	2,632	-64.789%
2025-03-26	0.7200	0.7900	0.7200	0.7300	-2.667%	70	2,683	-65.753%
2025-03-25	0.7600	0.7900	0.7400	0.7500	+1.351%	81	2,658	-66.667%
2025-03-24	0.8000	0.8200	0.7300	0.7400	-7.500%	332	2,639	-66.216%
2025-03-21	0.7300	0.8000	0.7200	0.8000	+5.263%	160	2,481	-68.750%
2025-03-20	0.8100	0.8400	0.7400	0.7600	-8.434%	900	2,448	-67.105%
2025-03-19	0.8000	0.8600	0.7800	0.8300	0.000%	100	1,900	-69.880%
2025-03-18	0.7400	0.8700	0.7400	0.8300	+2.469%	92	1,912	-69.880%
2025-03-17	0.7300	0.8300	0.7300	0.8100	+6.579%	75	1,912	-69.136%
2025-03-14	0.7400	0.8000	0.7100	0.7600	+1.333%	472	1,899	-67.105%
2025-03-13	0.7400	0.7900	0.7000	0.7500	-2.597%	92	1,928	-66.667%
2025-03-12	0.7500	0.8000	0.7100	0.7700	+2.667%	105	1,928	-67.532%
2025-03-11	0.8000	0.8100	0.7500	0.7500	-6.250%	46	1,872	-66.667%
2025-03-10	0.8100	0.9300	0.7200	0.8000	-6.977%	217	1,872	-68.750%
2025-03-07	0.7000	0.8700	0.7000	0.8600	+2.381%	148	1,752	-70.930%
2025-03-06	0.8500	0.9400	0.7900	0.8400	-1.176%	197	1,746	-70.238%
2025-03-05	0.9200	0.9200	0.8100	0.8500	-1.163%	53	1,785	-70.588%
2025-03-04	0.8700	0.8800	0.7700	0.8600	-2.273%	99	1,779	-70.930%
2025-03-03	0.9600	0.9900	0.8500	0.8800	-12.000%	126	1,761	-71.591%
2025-02-28	0.9200	1.0200	0.9200	1.0000	+4.167%	142	1,747	-75.000%
2025-02-27	0.9800	1.0300	0.9600	0.9600	+1.053%	31	1,729	-73.958%
2025-02-26	1.0000	1.0700	0.9500	0.9500	0.000%	45	1,743	-73.684%
2025-02-25	1.0500	1.0500	0.9300	0.9500	-5.000%	7	1,713	-73.684%
2025-02-24	1.0600	1.0600	0.9300	1.0000	-5.660%	777	1,713	-75.000%
2025-02-21	1.1000	1.1000	1.0000	1.0600	+2.913%	64	995	-76.415%
2025-02-20	1.0500	1.0700	1.0300	1.0300	-6.364%	44	992	-75.728%
2025-02-19	1.0800	1.1200	1.0800	1.1000	-5.172%	26	988	-77.273%
2025-02-18	1.1500	1.2000	0.9800	1.1600	+5.455%	138	993	-78.448%
2025-02-14	1.1500	1.1500	1.1000	1.1000	0.000%	24	1,057	-77.273%
2025-02-13	1.1000	1.1300	1.0700	1.1000	-4.348%	38	1,057	-77.273%
2025-02-12	1.1100	1.1500	1.1100	1.1500	+9.524%	8	1,063	-78.261%
2025-02-11	1.0600	1.1200	1.0000	1.0500	+6.061%	9	1,070	-76.190%
2025-02-10	1.0100	1.0200	0.9400	0.9900	+4.211%	28	1,064	-74.747%
2025-02-07	1.0000	1.0000	0.9200	0.9500	-1.042%	314	1,065	-73.684%
2025-02-06	0.9400	0.9600	0.9400	0.9600	+2.128%	12	974	-73.958%
2025-02-05	1.0000	1.0000	0.9400	0.9400	-6.000%	16	973	-73.404%
2025-02-04	0.9700	1.0100	0.9700	1.0000	+5.263%	41	964	-75.000%
2025-02-03	0.9700	1.0400	0.9500	0.9500	-3.061%	18	923	-73.684%
2025-01-31	1.0000	1.0000	0.9400	0.9800	-2.000%	74	931	-74.490%
2025-01-30	1.0100	1.0100	1.0000	1.0000	-2.913%	6	901	-75.000%
2025-01-29	1.0500	1.0500	1.0200	1.0300	0.000%	85	898	-75.728%
2025-01-28	1.0500	1.0500	1.0300	1.0300	-1.905%	54	836	-75.728%
2025-01-27	1.2200	1.2200	1.0500	1.0500	-12.500%	16	784	-76.190%
2025-01-24	1.1200	1.2000	1.1200	1.2000	+4.348%	16	789	-79.167%
2025-01-23	1.1200	1.1900	1.1100	1.1500	+2.679%	18	784	-78.261%
2025-01-22	1.2100	1.2100	1.1200	1.1200	-4.274%	60	781	-77.679%
2025-01-21	1.1800	1.2000	1.0200	1.1700	-2.500%	8	777	-78.632%
2025-01-17	1.2800	1.2800	1.1900	1.2000	-1.639%	96	771	-79.167%
2025-01-16	1.2200	1.2200	1.1600	1.2200	-2.400%	22	771	-79.508%
2025-01-15	1.0500	1.2500	1.0500	1.2500	+25.000%	40	758	-80.000%
2025-01-14	1.1900	1.1900	1.0000	1.0000	-13.793%	139	759	-75.000%
2025-01-13	1.2000	1.2500	1.1600	1.1600	-11.450%	122	681	-78.448%
2025-01-10	1.5000	1.5000	1.3000	1.3100	-7.092%	88	666	-80.916%
2025-01-08	1.2900	1.4100	1.2900	1.4100	-6.000%	2	667	-82.270%
2025-01-07	1.5200	1.5200	1.4900	1.5000	+3.448%	8	667	-83.333%
2025-01-06	1.5600	1.5600	1.4300	1.4500	+2.113%	3	667	-82.759%
2025-01-03	1.4500	1.5000	1.4200	1.4200	-2.069%	26	665	-82.394%
2025-01-02	1.4000	1.5300	1.3800	1.4500	+4.317%	8	663	-82.759%
2024-12-30	1.4900	1.4900	1.3700	1.3900	-4.795%	36	666	-82.014%
2024-12-27	1.4600	1.4600	1.4600	1.4600	-9.317%	2	654	-82.877%
2024-12-26	1.4500	1.6400	1.4500	1.6100	+8.054%	23	653	-84.472%
2024-12-24	1.4900	1.4900	1.4900	1.4900	-1.974%	1	645	-83.221%
2024-12-23	1.5000	1.5200	1.4600	1.5200	-5.000%	5	645	-83.553%
2024-12-20	1.6300	1.6300	1.4000	1.6000	+9.589%	47	640	-84.375%
2024-12-19	1.5000	1.5000	1.4600	1.4600	-5.806%	3	640	-82.877%
2024-12-18	1.7600	1.7600	1.4000	1.5500	-5.488%	11	640	-83.871%
2024-12-17	1.6500	1.6500	1.5000	1.6400	+12.329%	18	639	-84.756%
2024-12-16	1.6400	1.6400	1.4000	1.4600	-8.750%	134	628	-82.877%
2024-12-13	1.6000	1.6600	1.5000	1.6000	-4.192%	46	621	-84.375%
2024-12-12	1.6500	1.6700	1.6500	1.6700	0.000%	4	618	-85.030%
2024-12-11	1.7000	1.7000	1.6500	1.6700	-6.704%	7	614	-85.030%
2024-12-10	1.7600	1.7900	1.7100	1.7900	+0.562%	8	612	-86.034%
2024-12-09	1.8500	1.9600	1.7800	1.7800	-16.822%	5	610	-85.955%
2024-12-06	2.0000	2.1400	1.7800	2.1400	+0.943%	24	607	-88.318%
2024-12-05	1.9500	2.4300	1.8900	2.1200	+6.000%	158	613	-88.208%
2024-12-04	2.0000	2.0000	1.9000	2.0000	+4.167%	66	469	-87.500%
2024-12-03	2.0000	2.0000	1.8900	1.9200	-4.000%	10	462	-86.979%
2024-12-02	2.2600	2.2900	2.0000	2.0000	+3.627%	321	462	-87.500%
2024-11-29	2.1000	2.1000	1.9300	1.9300	-2.525%	4	249	-87.047%
2024-11-27	2.0000	2.0200	1.9800	1.9800	-1.493%	17	251	-87.374%
2024-11-26	2.0100	2.0100	2.0100	2.0100	-1.951%	10	251	-87.562%
2024-11-25	2.0000	2.1100	1.8000	2.0500	+15.819%	40	245	-87.805%
2024-11-22	1.6400	1.7700	1.6400	1.7700	+3.509%	6	219	-85.876%
2024-11-21	1.7500	1.7500	1.6100	1.7100	-4.469%	70	221	-85.380%
2024-11-20	1.7500	1.7900	1.7500	1.7900	+9.146%	2	204	-86.034%
2024-11-19	1.7700	1.7700	1.6400	1.6400	-5.747%	8	204	-84.756%
2024-11-18	1.7500	1.8400	1.6900	1.7400	-1.136%	9	205	-85.632%
2024-11-15	1.7700	1.7700	1.7500	1.7600	+0.571%	62	204	-85.795%
2024-11-14	2.0000	2.0000	1.7200	1.7500	-8.377%	6	173	-85.714%
2024-11-13	1.9100	1.9100	1.9100	1.9100	+17.178%	2	170	-86.911%
2024-11-12	1.6300	1.6300	1.6300	1.6300	-6.857%	1	169	-84.663%
2024-11-11	1.6000	1.7600	1.5000	1.7500	+45.833%	20	168	-85.714%
2024-11-08	1.5900	1.5900	1.2000	1.2000	-21.569%	24	162	-79.167%
2024-11-07	1.5700	1.7400	1.5300	1.5300	-15.000%	76	163	-83.660%
2024-11-06	1.7500	1.8000	1.7500	1.8000	+12.500%	2	154	-86.111%
2024-11-05	1.6000	1.6000	1.6000	1.6000	-4.762%	1	154	-84.375%
2024-11-04	1.6800	1.6800	1.6800	1.6800	+12.752%	1	153	-85.119%
2024-11-01	1.4900	1.4900	1.4900	1.4900	-9.146%	2	153	-83.221%
2024-10-31	1.6400	1.6400	1.6400	1.6400	+0.613%	1	152	-84.756%
2024-10-30	1.5200	1.6900	1.5200	1.6300	+3.165%	10	151	-84.663%
2024-10-29	1.5800	1.5800	1.5800	1.5800	0.000%	3	141	-84.177%
2024-10-25	1.5800	1.5800	1.5800	1.5800	-4.819%	6	138	-84.177%
2024-10-24	1.4400	1.6600	1.4400	1.6600	+14.483%	2	138	-84.940%
2024-10-23	1.5700	1.5700	1.4000	1.4500	-6.452%	63	136	-82.759%
2024-10-22	1.5500	1.5500	1.5500	1.5500	+0.649%	2	99	-83.871%
2024-10-21	1.6100	1.6100	1.5400	1.5400	-3.145%	5	97	-83.766%
2024-10-18	1.6400	1.6400	1.5500	1.5900	+3.922%	12	94	-84.277%
2024-10-17	1.4700	1.5800	1.4700	1.5300	-4.969%	6	93	-83.660%
2024-10-16	1.6100	1.6100	1.6100	1.6100	+8.054%	1	91	-84.472%
2024-10-15	1.4900	1.4900	1.4900	1.4900	-3.871%	1	91	-83.221%
2024-10-14	1.5500	1.5800	1.5300	1.5500	+2.649%	8	90	-83.871%
2024-10-11	1.5700	1.5700	1.5100	1.5100	-2.581%	12	87	-83.444%
2024-10-10	1.4600	1.5500	1.4000	1.5500	+5.442%	22	81	-83.871%
2024-10-09	1.4700	1.4700	1.4700	1.4700	-7.547%	1	59	-82.993%
2024-10-07	1.5000	1.5900	1.5000	1.5900	-7.558%	3	58	-84.277%
2024-10-02	1.7200	1.7200	1.7200	1.7200	-3.911%	1	55	-85.465%
2024-10-01	1.7900	1.7900	1.7900	1.7900	-1.648%	1	54	-86.034%
2024-09-30	1.7800	1.8200	1.7800	1.8200	+3.409%	2	53	-86.264%
2024-09-27	1.8100	1.8800	1.7500	1.7600	-0.565%	30	53	-85.795%
2024-09-26	1.7000	1.7700	1.7000	1.7700	+46.281%	13	47	-85.876%
2024-09-25	1.2100	1.2100	1.2100	1.2100	-27.545%	1	34	-79.339%
2024-09-24	1.8000	1.8000	1.6700	1.6700	-8.242%	30	33	-85.030%
2024-09-20	1.9000	1.9000	1.8200	1.8200	-5.208%	60	32	-86.264%
2024-09-19	1.9200	1.9200	1.9200	1.9200	+14.286%	1	2	-86.979%
2024-09-18	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	-85.119%