Dark

AMC20270115C5
AMC Jan 15 2027 5.00 Call (AMC270115C00005000)
option OPRA

EOD

Jan 26, 2026

0.2800+7.692%(+0.0200)179

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	0.3000	0.3000	0.2600	0.2800	+7.692%	179	12,893	0.000%
2026-01-23	0.2600	0.3300	0.2500	0.2600	-10.345%	80	12,733	+7.692%
2026-01-22	0.3100	0.3600	0.2600	0.2900	+11.538%	187	12,706	-3.448%
2026-01-21	0.3000	0.3000	0.2600	0.2600	-3.704%	259	12,622	+7.692%
2026-01-20	0.3000	0.3100	0.2700	0.2700	-10.000%	138	12,452	+3.704%
2026-01-16	0.3100	0.3100	0.2600	0.3000	-3.226%	207	12,194	-6.667%
2026-01-15	0.3000	0.3100	0.2500	0.3100	+14.815%	794	12,194	-9.677%
2026-01-14	0.3000	0.3500	0.2500	0.2700	-3.571%	123	12,834	+3.704%
2026-01-13	0.3000	0.3300	0.2800	0.2800	-24.324%	38	12,918	0.000%
2026-01-12	0.2700	0.3700	0.2600	0.3700	+32.143%	763	12,920	-24.324%
2026-01-09	0.2300	0.3000	0.2200	0.2800	+27.273%	413	12,544	0.000%
2026-01-08	0.2500	0.2600	0.2200	0.2200	-15.385%	124	12,159	+27.273%
2026-01-07	0.2800	0.2800	0.2400	0.2600	+4.000%	23	12,052	+7.692%
2026-01-06	0.2500	0.2600	0.2300	0.2500	+8.696%	27	12,062	+12.000%
2026-01-05	0.2500	0.2500	0.2200	0.2300	-4.167%	570	12,044	+21.739%
2026-01-02	0.2400	0.3000	0.2300	0.2400	+9.091%	94	11,515	+16.667%
2025-12-31	0.2300	0.2400	0.2200	0.2200	-4.348%	147	11,451	+27.273%
2025-12-30	0.2400	0.2400	0.2300	0.2300	0.000%	19	11,451	+21.739%
2025-12-29	0.2500	0.2500	0.2200	0.2300	-23.333%	161	11,446	+21.739%
2025-12-26	0.2500	0.3000	0.2300	0.3000	+25.000%	50	11,516	-6.667%
2025-12-24	0.2400	0.2400	0.2300	0.2400	0.000%	127	11,427	+16.667%
2025-12-23	0.2500	0.2500	0.2200	0.2400	-14.286%	199	11,427	+16.667%
2025-12-22	0.2400	0.2800	0.2200	0.2800	+7.692%	354	11,269	0.000%
2025-12-19	0.2500	0.2600	0.2400	0.2600	+8.333%	456	11,012	+7.692%
2025-12-18	0.2800	0.2800	0.2300	0.2400	-4.000%	245	10,864	+16.667%
2025-12-17	0.2700	0.2800	0.2400	0.2500	-10.714%	409	10,708	+12.000%
2025-12-16	0.2700	0.3000	0.2600	0.2800	-3.448%	221	10,795	0.000%
2025-12-15	0.3000	0.3200	0.2800	0.2900	-25.641%	463	10,755	-3.448%
2025-12-12	0.3200	0.3900	0.3100	0.3900	+14.706%	164	10,525	-28.205%
2025-12-11	0.3400	0.3800	0.3200	0.3400	-8.108%	387	10,534	-17.647%
2025-12-10	0.3700	0.4700	0.3600	0.3700	+5.714%	48	10,838	-24.324%
2025-12-09	0.3800	0.3800	0.3400	0.3500	-5.405%	129	10,848	-20.000%
2025-12-08	0.3700	0.3700	0.3400	0.3700	+2.778%	613	10,805	-24.324%
2025-12-05	0.3800	0.3800	0.3500	0.3600	-2.703%	134	10,759	-22.222%
2025-12-04	0.3700	0.4500	0.3500	0.3700	+2.778%	89	10,730	-24.324%
2025-12-03	0.3800	0.3800	0.3500	0.3600	-18.182%	19	10,671	-22.222%
2025-12-02	0.3900	0.4400	0.3500	0.4400	+12.821%	46	10,666	-36.364%
2025-12-01	0.4000	0.4600	0.3500	0.3900	-2.500%	245	10,637	-28.205%
2025-11-28	0.3800	0.4700	0.3700	0.4000	+17.647%	23	10,672	-30.000%
2025-11-26	0.3600	0.3900	0.3400	0.3400	0.000%	57	10,646	-17.647%
2025-11-25	0.3700	0.3900	0.3400	0.3400	+3.030%	645	10,646	-17.647%
2025-11-24	0.3600	0.3600	0.3300	0.3300	-5.714%	76	10,821	-15.152%
2025-11-21	0.3500	0.3600	0.3000	0.3500	+12.903%	142	10,758	-20.000%
2025-11-20	0.3100	0.3600	0.3100	0.3100	+6.897%	484	10,738	-9.677%
2025-11-19	0.3300	0.3400	0.2900	0.2900	-23.684%	264	10,532	-3.448%
2025-11-18	0.3800	0.3800	0.3000	0.3800	+18.750%	40	10,699	-26.316%
2025-11-17	0.3500	0.3700	0.3200	0.3200	-13.514%	310	10,682	-12.500%
2025-11-14	0.3900	0.4000	0.3500	0.3700	-7.500%	238	10,455	-24.324%
2025-11-13	0.4100	0.4400	0.3900	0.4000	-4.762%	37	10,367	-30.000%
2025-11-12	0.4400	0.4400	0.4100	0.4200	-2.326%	75	10,370	-33.333%
2025-11-11	0.4500	0.4500	0.4200	0.4300	-6.522%	87	10,318	-34.884%
2025-11-10	0.4400	0.4600	0.4100	0.4600	+6.977%	81	10,251	-39.130%
2025-11-07	0.4900	0.5200	0.3900	0.4300	-10.417%	212	10,197	-34.884%
2025-11-06	0.4700	0.5300	0.4600	0.4800	-5.882%	68	10,112	-41.667%
2025-11-05	0.4500	0.5100	0.4400	0.5100	+6.250%	136	10,107	-45.098%
2025-11-04	0.5100	0.5100	0.4700	0.4800	-2.041%	104	10,178	-41.667%
2025-11-03	0.5000	0.5100	0.4700	0.4900	-7.547%	51	10,146	-42.857%
2025-10-31	0.4700	0.5400	0.4500	0.5300	+12.766%	91	10,146	-47.170%
2025-10-30	0.5000	0.5200	0.4600	0.4700	-7.843%	419	10,129	-40.426%
2025-10-29	0.5300	0.5300	0.5000	0.5100	-7.273%	59	10,109	-45.098%
2025-10-28	0.5300	0.5500	0.5000	0.5500	+1.852%	32	10,127	-49.091%
2025-10-27	0.5200	0.5400	0.5100	0.5400	0.000%	338	10,035	-48.148%
2025-10-24	0.5500	0.6000	0.5100	0.5400	0.000%	93	10,035	-48.148%
2025-10-23	0.6000	0.6000	0.5200	0.5400	0.000%	35	10,018	-48.148%
2025-10-22	0.6000	0.6000	0.5200	0.5400	-1.818%	486	10,007	-48.148%
2025-10-21	0.5500	0.6000	0.5500	0.5500	+3.774%	39	10,315	-49.091%
2025-10-20	0.5400	0.5600	0.5100	0.5300	-3.636%	382	10,304	-47.170%
2025-10-17	0.5900	0.6000	0.5200	0.5500	-3.509%	34	10,575	-49.091%
2025-10-16	0.5500	0.6200	0.5200	0.5700	+3.636%	574	10,583	-50.877%
2025-10-15	0.5600	0.5900	0.5400	0.5500	+1.852%	83	10,313	-49.091%
2025-10-14	0.5600	0.5900	0.5400	0.5400	-3.571%	24	10,335	-48.148%
2025-10-13	0.6000	0.6000	0.5500	0.5600	-8.197%	92	10,330	-50.000%
2025-10-10	0.6200	0.6300	0.5700	0.6100	+10.909%	241	10,357	-54.098%
2025-10-09	0.5900	0.6000	0.5500	0.5500	-3.509%	341	10,331	-49.091%
2025-10-08	0.5800	0.6000	0.5300	0.5700	-5.000%	318	10,107	-50.877%
2025-10-07	0.6300	0.6400	0.5800	0.6000	-1.639%	86	9,811	-53.333%
2025-10-06	0.6500	0.6600	0.6000	0.6100	-6.154%	105	9,811	-54.098%
2025-10-03	0.6600	0.6900	0.6400	0.6500	-1.515%	20	9,816	-56.923%
2025-10-02	0.6500	0.6600	0.5800	0.6600	+6.452%	263	9,819	-57.576%
2025-10-01	0.6500	0.6600	0.5900	0.6200	+3.333%	51	9,722	-54.839%
2025-09-30	0.6500	0.6900	0.5800	0.6000	-7.692%	54	9,698	-53.333%
2025-09-29	0.6600	0.6900	0.6000	0.6500	+14.035%	136	9,687	-56.923%
2025-09-26	0.5800	0.6200	0.5700	0.5700	0.000%	57	9,623	-50.877%
2025-09-25	0.6300	0.6300	0.5700	0.5700	-8.065%	536	9,615	-50.877%
2025-09-24	0.6200	0.6500	0.5900	0.6200	0.000%	122	9,633	-54.839%
2025-09-23	0.6600	0.6600	0.6100	0.6200	-6.061%	60	9,678	-54.839%
2025-09-22	0.6700	0.6700	0.6400	0.6600	+3.125%	111	9,667	-57.576%
2025-09-19	0.6500	0.7200	0.6000	0.6400	+16.364%	636	9,602	-56.250%
2025-09-18	0.5500	0.5900	0.5500	0.5500	0.000%	50	9,380	-49.091%
2025-09-17	0.6000	0.6100	0.5200	0.5500	-1.786%	37	9,374	-49.091%
2025-09-16	0.5900	0.5900	0.5500	0.5600	-3.448%	185	9,393	-50.000%
2025-09-15	0.5700	0.5900	0.5500	0.5800	+7.407%	821	9,477	-51.724%
2025-09-12	0.5700	0.5700	0.5100	0.5400	+1.887%	81	9,306	-48.148%
2025-09-11	0.5500	0.5700	0.5100	0.5300	0.000%	329	9,256	-47.170%
2025-09-10	0.5500	0.5500	0.5100	0.5300	-3.636%	57	8,968	-47.170%
2025-09-09	0.5300	0.5700	0.5000	0.5500	+1.852%	171	8,965	-49.091%
2025-09-08	0.5300	0.5600	0.5000	0.5400	+5.882%	200	8,952	-48.148%
2025-09-05	0.5100	0.5500	0.5000	0.5100	+2.000%	56	8,913	-45.098%
2025-09-04	0.5300	0.5300	0.5000	0.5000	-9.091%	248	8,908	-44.000%
2025-09-03	0.5300	0.5500	0.5000	0.5500	+3.774%	312	8,901	-49.091%
2025-09-02	0.5500	0.6000	0.5000	0.5300	0.000%	154	8,950	-47.170%
2025-08-29	0.5900	0.6000	0.5200	0.5300	-3.636%	393	8,748	-47.170%
2025-08-28	0.5600	0.6000	0.5500	0.5500	-3.509%	79	8,748	-49.091%
2025-08-27	0.5700	0.5800	0.5500	0.5700	+1.786%	66	8,706	-50.877%
2025-08-26	0.5700	0.5900	0.5500	0.5600	-1.754%	85	8,705	-50.000%
2025-08-25	0.5900	0.6300	0.5600	0.5700	-5.000%	239	8,644	-50.877%
2025-08-22	0.6000	0.6200	0.5600	0.6000	+5.263%	163	8,639	-53.333%
2025-08-21	0.5900	0.6600	0.5500	0.5700	-1.724%	67	8,530	-50.877%
2025-08-20	0.6100	0.6100	0.5500	0.5800	-4.918%	154	8,508	-51.724%
2025-08-19	0.6400	0.6700	0.6000	0.6100	+1.667%	350	8,445	-54.098%
2025-08-18	0.6900	0.7000	0.6000	0.6000	-14.286%	129	8,411	-53.333%
2025-08-15	0.6700	0.7100	0.6400	0.7000	+6.061%	82	8,361	-60.000%
2025-08-14	0.7500	0.7500	0.6600	0.6600	-12.000%	126	8,322	-57.576%
2025-08-13	0.7700	0.8000	0.6900	0.7500	+4.167%	120	8,290	-62.667%
2025-08-12	0.6800	0.8200	0.6700	0.7200	-6.494%	240	8,322	-61.111%
2025-08-11	0.8500	0.8500	0.6900	0.7700	+13.235%	209	8,369	-63.636%
2025-08-08	0.6900	0.7200	0.6400	0.6800	+1.493%	188	8,382	-58.824%
2025-08-07	0.6200	0.6800	0.6200	0.6700	+3.077%	258	8,344	-58.209%
2025-08-06	0.6500	0.6800	0.6100	0.6500	-1.515%	97	8,354	-56.923%
2025-08-05	0.7200	0.7400	0.6400	0.6600	-1.493%	117	8,332	-57.576%
2025-08-04	0.6600	0.7000	0.6500	0.6700	+3.077%	34	8,261	-58.209%
2025-08-01	0.6500	0.7000	0.6200	0.6500	-8.451%	434	8,253	-56.923%
2025-07-31	0.7100	0.7300	0.6600	0.7100	+2.899%	71	8,193	-60.563%
2025-07-30	0.7000	0.7300	0.6700	0.6900	-4.167%	396	8,151	-59.420%
2025-07-29	0.7500	0.7700	0.7000	0.7200	-6.494%	263	8,309	-61.111%
2025-07-28	0.8200	0.8300	0.7000	0.7700	-8.333%	424	8,230	-63.636%
2025-07-25	0.9100	0.9100	0.7800	0.8400	-6.667%	208	8,119	-66.667%
2025-07-24	0.8900	0.9100	0.8500	0.9000	-6.250%	189	8,112	-68.889%
2025-07-23	0.9900	1.0100	0.9200	0.9600	+2.128%	125	8,129	-70.833%
2025-07-22	0.9500	1.0200	0.8900	0.9400	-4.082%	126	8,132	-70.213%
2025-07-21	1.0900	1.1300	0.9500	0.9800	-2.000%	183	8,081	-71.429%
2025-07-18	1.1000	1.1800	0.9600	1.0000	-9.091%	275	8,009	-72.000%
2025-07-17	0.9400	1.1000	0.9400	1.1000	+15.789%	3,073	7,879	-74.545%
2025-07-16	1.0000	1.0000	0.8600	0.9500	+5.556%	105	4,872	-70.526%
2025-07-15	1.0100	1.0200	0.9000	0.9000	-9.091%	47	4,836	-68.889%
2025-07-14	0.9700	1.0700	0.9400	0.9900	-3.883%	50	4,814	-71.717%
2025-07-11	0.9600	1.0700	0.9000	1.0300	+17.045%	357	4,801	-72.816%
2025-07-10	0.8100	0.9400	0.8000	0.8800	+3.529%	30	4,603	-68.182%
2025-07-09	0.7800	0.8800	0.7800	0.8500	+10.390%	75	4,611	-67.059%
2025-07-08	0.7800	0.8300	0.7700	0.7700	-2.532%	82	4,605	-63.636%
2025-07-07	0.7900	0.8600	0.7900	0.7900	-8.140%	47	4,578	-64.557%
2025-07-03	0.8300	0.8700	0.8000	0.8600	+3.614%	52	4,546	-67.442%
2025-07-02	0.7900	0.8500	0.7700	0.8300	-2.353%	73	4,546	-66.265%
2025-07-01	0.8500	0.8500	0.7500	0.8500	-6.593%	128	4,582	-67.059%
2025-06-30	0.9300	0.9500	0.8900	0.9100	0.000%	33	4,534	-69.231%
2025-06-27	0.8800	0.9500	0.8700	0.9100	+2.247%	86	4,535	-69.231%
2025-06-26	0.9500	0.9500	0.8800	0.8900	0.000%	98	4,533	-68.539%
2025-06-25	0.8900	0.8900	0.8900	0.8900	-1.111%	2	4,574	-68.539%
2025-06-24	0.9300	0.9500	0.8900	0.9000	0.000%	30	4,572	-68.889%
2025-06-23	0.8800	0.9400	0.8700	0.9000	-2.174%	171	4,575	-68.889%
2025-06-20	0.9100	0.9500	0.8800	0.9200	-8.000%	280	4,445	-69.565%
2025-06-18	0.9400	1.0000	0.8800	1.0000	+5.263%	31	4,418	-72.000%
2025-06-17	0.9500	1.0100	0.9500	0.9500	-3.061%	5	4,418	-70.526%
2025-06-16	1.0300	1.0500	0.9800	0.9800	-2.970%	24	4,417	-71.429%
2025-06-13	0.9700	1.0300	0.9700	1.0100	-0.980%	86	4,411	-72.277%
2025-06-12	1.0900	1.1100	0.9900	1.0200	-8.108%	80	4,414	-72.549%
2025-06-11	1.1600	1.1800	1.1000	1.1100	-1.770%	90	4,458	-74.775%
2025-06-10	1.1100	1.1500	1.1100	1.1300	-0.877%	29	4,452	-75.221%
2025-06-09	1.1700	1.1800	1.1200	1.1400	-8.065%	20	4,444	-75.439%
2025-06-06	1.2500	1.2700	1.2100	1.2400	+3.333%	66	4,432	-77.419%
2025-06-05	1.2300	1.2800	1.1600	1.2000	-2.439%	43	4,421	-76.667%
2025-06-04	1.0800	1.2300	1.0700	1.2300	+5.128%	45	4,414	-77.236%
2025-06-03	1.2100	1.2700	1.1700	1.1700	-7.143%	72	4,413	-76.068%
2025-06-02	1.2700	1.2900	1.2100	1.2600	-4.545%	36	4,415	-77.778%
2025-05-30	1.1400	1.3200	1.1400	1.3200	+5.600%	74	4,398	-78.788%
2025-05-29	1.2800	1.3800	1.0700	1.2500	+1.626%	54	4,390	-77.600%
2025-05-28	1.6400	1.6400	1.2300	1.2300	-26.347%	401	4,376	-77.236%
2025-05-27	1.2600	1.6900	1.2600	1.6700	+45.217%	302	4,054	-83.234%
2025-05-23	1.1400	1.2300	1.0700	1.1500	+7.477%	38	4,088	-75.652%
2025-05-22	0.9800	1.1100	0.9800	1.0700	+10.309%	46	4,088	-73.832%
2025-05-21	1.0100	1.0400	0.9700	0.9700	-4.902%	56	4,077	-71.134%
2025-05-20	0.9100	1.0200	0.9000	1.0200	+13.333%	102	4,064	-72.549%
2025-05-19	0.9100	0.9400	0.8600	0.9000	-4.255%	33	4,026	-68.889%
2025-05-16	0.8900	1.0700	0.8300	0.9400	+5.618%	470	4,028	-70.213%
2025-05-15	0.8200	0.8900	0.8000	0.8900	+7.229%	147	4,036	-68.539%
2025-05-14	0.8100	0.8800	0.8100	0.8300	-4.598%	223	4,128	-66.265%
2025-05-13	0.8900	0.8900	0.8000	0.8700	+2.353%	82	3,939	-67.816%
2025-05-12	0.8500	0.8700	0.8500	0.8500	+1.190%	238	3,901	-67.059%
2025-05-09	0.7600	0.8400	0.7600	0.8400	+6.329%	106	3,739	-66.667%
2025-05-08	0.8300	0.8300	0.7200	0.7900	-7.059%	87	3,738	-64.557%
2025-05-07	0.7600	0.8500	0.7600	0.8500	+8.974%	66	3,765	-67.059%
2025-05-06	0.8000	0.8300	0.7800	0.7800	0.000%	14	3,747	-64.103%
2025-05-05	0.8000	0.8000	0.7600	0.7800	+1.299%	27	3,745	-64.103%
2025-05-02	0.7700	0.8200	0.7600	0.7700	-2.532%	70	3,737	-63.636%
2025-05-01	0.7600	0.8200	0.7500	0.7900	+5.333%	35	3,743	-64.557%
2025-04-30	0.7500	0.8000	0.7100	0.7500	-2.597%	132	3,745	-62.667%
2025-04-29	0.7700	0.7900	0.7500	0.7700	+1.316%	18	3,733	-63.636%
2025-04-28	0.7700	0.8400	0.7600	0.7600	-2.564%	63	3,731	-63.158%
2025-04-25	0.7600	0.8300	0.7600	0.7800	-2.500%	106	3,734	-64.103%
2025-04-24	0.7800	0.8300	0.7600	0.8000	0.000%	82	3,735	-65.000%
2025-04-23	0.7800	1.0000	0.7700	0.8000	+2.564%	319	3,687	-65.000%
2025-04-22	0.7700	0.8300	0.7500	0.7800	+2.632%	102	3,677	-64.103%
2025-04-21	0.8000	0.8300	0.7500	0.7600	-1.299%	123	3,670	-63.158%
2025-04-17	0.7900	0.8400	0.7700	0.7700	-2.532%	62	3,651	-63.636%
2025-04-16	0.8100	0.8800	0.7600	0.7900	-4.819%	68	3,651	-64.557%
2025-04-15	0.8300	0.8700	0.7900	0.8300	-3.488%	63	3,649	-66.265%
2025-04-14	0.8500	0.9400	0.8500	0.8600	-3.371%	67	3,652	-67.442%
2025-04-11	0.9000	0.9700	0.8300	0.8900	-2.198%	146	3,659	-68.539%
2025-04-10	0.8900	0.9100	0.7800	0.9100	+21.333%	94	3,662	-69.231%
2025-04-09	0.7900	0.7900	0.7000	0.7500	-2.597%	97	3,664	-62.667%
2025-04-08	0.8000	0.8400	0.7300	0.7700	-3.750%	224	3,662	-63.636%
2025-04-07	0.8000	1.0600	0.7500	0.8000	+6.667%	35	3,707	-65.000%
2025-04-04	0.6800	0.7500	0.5900	0.7500	+5.634%	610	3,701	-62.667%
2025-04-03	0.7100	0.7500	0.6900	0.7100	-7.792%	210	3,551	-60.563%
2025-04-02	0.7600	0.7700	0.7500	0.7700	-1.282%	100	3,481	-63.636%
2025-04-01	0.7800	0.8000	0.7600	0.7800	-7.143%	117	3,496	-64.103%
2025-03-31	0.8000	0.8600	0.8000	0.8400	0.000%	20	3,454	-66.667%
2025-03-28	0.8500	0.8700	0.8300	0.8400	-6.667%	356	3,450	-66.667%
2025-03-27	0.9000	0.9300	0.9000	0.9000	-6.250%	19	3,375	-68.889%
2025-03-26	0.9700	0.9800	0.9400	0.9600	-1.031%	43	3,361	-70.833%
2025-03-25	0.9900	0.9900	0.9700	0.9700	+2.105%	12	3,353	-71.134%
2025-03-24	1.0200	1.0200	0.9500	0.9500	-5.000%	759	3,341	-70.526%
2025-03-21	0.9900	1.0000	0.9500	1.0000	+4.167%	38	2,836	-72.000%
2025-03-20	0.9900	1.0000	0.9500	0.9600	-7.692%	83	2,842	-70.833%
2025-03-19	1.0500	1.0500	1.0400	1.0400	+1.961%	6	2,842	-73.077%
2025-03-18	1.0300	1.0300	1.0000	1.0200	-0.971%	79	2,842	-72.549%
2025-03-17	0.9100	1.0300	0.9100	1.0300	+7.292%	11	2,846	-72.816%
2025-03-14	0.9500	0.9900	0.9400	0.9600	+2.128%	100	2,847	-70.833%
2025-03-13	0.9500	0.9700	0.9300	0.9400	-1.053%	236	2,851	-70.213%
2025-03-12	0.9700	1.0000	0.9500	0.9500	-4.040%	139	2,851	-70.526%
2025-03-11	1.0100	1.0100	0.9800	0.9900	0.000%	258	2,793	-71.717%
2025-03-10	1.0000	1.0500	0.9900	0.9900	-1.000%	20	2,651	-71.717%
2025-03-07	1.0500	1.0500	1.0000	1.0000	-2.913%	104	2,643	-72.000%
2025-03-06	1.0200	1.0500	1.0200	1.0300	-2.830%	39	2,642	-72.816%
2025-03-05	1.0500	1.0700	1.0400	1.0600	+0.952%	68	2,621	-73.585%
2025-03-04	1.0400	1.1000	1.0100	1.0500	-2.778%	26	2,593	-73.333%
2025-03-03	1.1900	1.2200	1.0500	1.0800	-10.744%	120	2,585	-74.074%
2025-02-28	1.2000	1.2100	1.2000	1.2100	-3.200%	22	2,558	-76.860%
2025-02-27	1.2600	1.2600	1.2000	1.2500	0.000%	7	2,563	-77.600%
2025-02-26	1.2500	1.2700	1.2500	1.2500	0.000%	8	2,559	-77.600%
2025-02-25	1.3000	1.3000	1.1800	1.2500	+1.626%	32	2,560	-77.600%
2025-02-24	1.5800	1.5800	1.2300	1.2300	-3.906%	5	2,541	-77.236%
2025-02-21	1.3300	1.3400	1.2800	1.2800	+0.787%	30	2,542	-78.125%
2025-02-20	1.3200	1.3200	1.2700	1.2700	-8.633%	5	2,543	-77.953%
2025-02-19	1.3800	1.3900	1.3800	1.3900	-7.333%	3	2,545	-79.856%
2025-02-18	1.4500	1.5000	1.4500	1.5000	+7.914%	22	2,546	-81.333%
2025-02-14	1.4700	1.4700	1.3300	1.3900	+2.206%	28	2,557	-79.856%
2025-02-13	1.3600	1.3700	1.3500	1.3600	-6.207%	19	2,557	-79.412%
2025-02-12	1.3700	1.4500	1.3700	1.4500	+8.209%	42	2,553	-80.690%
2025-02-11	1.3000	1.3600	1.2700	1.3400	+10.744%	30	2,553	-79.104%
2025-02-10	1.2100	1.2100	1.2100	1.2100	+4.310%	5	2,544	-76.860%
2025-02-07	1.1900	1.1900	1.1400	1.1600	-5.691%	18	2,541	-75.862%
2025-02-06	1.1600	1.2300	1.1600	1.2300	+6.034%	36	2,538	-77.236%
2025-02-05	1.2500	1.2900	1.1400	1.1600	-7.200%	81	2,536	-75.862%
2025-02-04	1.2100	1.2500	1.2100	1.2500	+8.696%	32	2,512	-77.600%
2025-02-03	1.1100	1.2000	1.1100	1.1500	-4.959%	22	2,495	-75.652%
2025-01-31	1.2900	1.2900	1.1800	1.2100	-1.626%	48	2,492	-76.860%
2025-01-30	1.3000	1.3000	1.2300	1.2300	-1.600%	13	2,478	-77.236%
2025-01-29	1.3200	1.3200	1.2500	1.2500	-7.407%	11	2,472	-77.600%
2025-01-28	1.2500	1.3500	1.2500	1.3500	+3.846%	21	2,465	-79.259%
2025-01-27	1.3900	1.4500	1.2900	1.3000	-9.091%	45	2,463	-78.462%
2025-01-24	1.4200	1.4600	1.3900	1.4300	+0.704%	14	2,457	-80.420%
2025-01-23	1.4000	1.4200	1.4000	1.4200	+0.709%	2	2,455	-80.282%
2025-01-22	1.3800	1.4600	1.3800	1.4100	-2.759%	10	2,453	-80.142%
2025-01-21	1.5000	1.5000	1.4500	1.4500	-14.201%	5	2,449	-80.690%
2025-01-17	1.6900	1.6900	1.6900	1.6900	+10.458%	2	2,445	-83.432%
2025-01-16	1.5700	1.5800	1.5300	1.5300	+6.993%	4	2,445	-81.699%
2025-01-15	1.3000	1.4300	1.2500	1.4300	+10.000%	92	2,447	-80.420%
2025-01-14	1.4400	1.4400	1.3000	1.3000	-10.345%	36	2,441	-78.462%
2025-01-13	1.5500	1.5500	1.4500	1.4500	-11.043%	41	2,448	-80.690%
2025-01-10	1.6700	1.6700	1.5500	1.6300	-5.780%	136	2,447	-82.822%
2025-01-08	1.7500	1.7500	1.7200	1.7300	-1.705%	8	2,429	-83.815%
2025-01-07	1.6200	1.8000	1.6200	1.7600	-2.222%	16	2,429	-84.091%
2025-01-06	1.7900	1.8400	1.7900	1.8000	+3.448%	14	2,433	-84.444%
2025-01-03	1.8500	1.8500	1.7400	1.7400	-1.136%	30	2,433	-83.908%
2025-01-02	1.8200	1.8200	1.7500	1.7600	+6.667%	9	2,422	-84.091%
2024-12-31	1.6500	1.6500	1.6500	1.6500	-4.070%	2	2,417	-83.030%
2024-12-30	1.8000	1.8100	1.7000	1.7200	-4.972%	33	2,417	-83.721%
2024-12-27	1.9000	1.9000	1.7900	1.8100	-3.723%	20	2,415	-84.530%
2024-12-26	1.8800	1.8800	1.8800	1.8800	-1.053%	2	2,420	-85.106%
2024-12-24	1.9000	1.9000	1.9000	1.9000	+1.064%	1	2,421	-85.263%
2024-12-23	1.8700	1.8800	1.8700	1.8800	+3.297%	12	2,421	-85.106%
2024-12-20	1.8200	1.8200	1.8200	1.8200	+1.111%	1	2,411	-84.615%
2024-12-19	1.8500	1.8500	1.7600	1.8000	+0.559%	1,979	2,411	-84.444%
2024-12-18	1.9600	2.0400	1.7900	1.7900	-8.205%	13	509	-84.358%
2024-12-17	2.0200	2.0200	1.8800	1.9500	+5.978%	17	504	-85.641%
2024-12-16	1.9500	1.9500	1.7900	1.8400	-5.155%	39	506	-84.783%
2024-12-13	1.9600	1.9700	1.9000	1.9400	-3.000%	80	506	-85.567%
2024-12-12	2.1400	2.1500	2.0000	2.0000	-2.913%	7	497	-86.000%
2024-12-11	2.1300	2.1300	2.0600	2.0600	-0.962%	17	496	-86.408%
2024-12-10	2.1200	2.1800	1.9600	2.0800	-5.882%	25	483	-86.538%
2024-12-09	2.4000	2.4000	2.2100	2.2100	-10.526%	27	480	-87.330%
2024-12-06	2.3900	2.5900	2.2900	2.4700	-8.519%	36	458	-88.664%
2024-12-05	2.4100	2.9900	2.3600	2.7000	+12.500%	33	447	-89.630%
2024-12-04	2.3900	2.4000	2.1500	2.4000	+0.418%	109	425	-88.333%
2024-12-03	2.4900	2.4900	2.2900	2.3900	-4.781%	38	473	-88.285%
2024-12-02	2.5000	2.5100	2.4700	2.5100	+2.449%	6	453	-88.845%
2024-11-29	2.4500	2.4500	2.4500	2.4500	+2.941%	2	447	-88.571%
2024-11-27	2.4900	2.4900	2.3800	2.3800	-4.800%	6	447	-88.235%
2024-11-26	2.3500	2.6600	2.3500	2.5000	+6.383%	259	447	-88.800%
2024-11-25	2.1500	2.4500	2.1500	2.3500	+10.329%	30	518	-88.085%
2024-11-22	2.2300	2.2300	2.1300	2.1300	-1.843%	24	495	-86.854%
2024-11-21	2.0500	2.2500	2.0500	2.1700	-1.364%	20	470	-87.097%
2024-11-20	1.9400	2.2000	1.9400	2.2000	+15.789%	5	470	-87.273%
2024-11-19	2.0000	2.0000	1.9000	1.9000	-7.317%	4	469	-85.263%
2024-11-18	2.2100	2.2100	1.9700	2.0500	-5.530%	7	467	-86.341%
2024-11-15	2.3200	2.3200	2.1700	2.1700	-5.240%	104	466	-87.097%
2024-11-14	2.2500	2.3100	2.2000	2.2900	+0.881%	6	419	-87.773%
2024-11-13	2.2500	2.3800	2.2500	2.2700	+2.252%	5	414	-87.665%
2024-11-12	2.3300	2.3300	2.2000	2.2200	-3.896%	37	412	-87.387%
2024-11-11	1.8400	2.3100	1.8400	2.3100	+22.872%	28	404	-87.879%
2024-11-08	1.9000	1.9100	1.8800	1.8800	-1.053%	24	397	-85.106%
2024-11-07	2.0000	2.0600	1.9000	1.9000	-12.037%	15	387	-85.263%
2024-11-06	2.0300	2.2000	2.0300	2.1600	+8.000%	11	374	-87.037%
2024-11-05	2.0000	2.0000	2.0000	2.0000	-4.306%	2	368	-86.000%
2024-11-04	2.0900	2.0900	2.0900	2.0900	-2.336%	1	366	-86.603%
2024-11-01	2.0900	2.1400	2.0900	2.1400	+7.000%	6	365	-86.916%
2024-10-31	2.1100	2.1100	2.0000	2.0000	-9.091%	211	365	-86.000%
2024-10-30	2.0900	2.2000	2.0900	2.2000	+4.762%	3	212	-87.273%
2024-10-29	2.0800	2.1000	2.0500	2.1000	+5.528%	3	212	-86.667%
2024-10-28	1.9500	2.0400	1.9500	1.9900	-0.500%	4	210	-85.930%
2024-10-25	2.1000	2.1000	2.0000	2.0000	+2.041%	30	208	-86.000%
2024-10-23	1.8300	1.9600	1.8300	1.9600	+2.618%	9	211	-85.714%
2024-10-22	1.9200	2.0300	1.8800	1.9100	-2.051%	7	210	-85.340%
2024-10-21	2.2000	2.2000	1.9500	1.9500	-3.941%	4	207	-85.641%
2024-10-18	2.0700	2.1400	1.8900	2.0300	+8.556%	18	203	-86.207%
2024-10-17	1.8800	1.8800	1.8700	1.8700	-6.500%	5	196	-85.027%
2024-10-16	2.0000	2.0000	2.0000	2.0000	+1.010%	2	196	-86.000%
2024-10-15	1.9400	1.9800	1.9100	1.9800	+0.508%	3	196	-85.859%
2024-10-14	1.9200	2.0000	1.9000	1.9700	+1.546%	7	194	-85.787%
2024-10-11	2.0200	2.0200	1.9300	1.9400	+2.105%	14	192	-85.567%
2024-10-10	1.9000	1.9000	1.9000	1.9000	+3.261%	1	193	-85.263%
2024-10-09	1.9100	1.9100	1.8000	1.8400	-6.122%	80	192	-84.783%
2024-10-08	2.0000	2.0000	1.9100	1.9600	-10.092%	5	173	-85.714%
2024-10-07	2.0000	2.1800	1.9200	2.1800	+2.347%	95	170	-87.156%
2024-10-04	2.1200	2.1300	2.0000	2.1300	+2.404%	46	144	-86.854%
2024-10-03	2.0500	2.3200	2.0300	2.0800	+2.463%	17	133	-86.538%
2024-10-02	2.0200	2.0300	2.0200	2.0300	-5.140%	5	119	-86.207%
2024-10-01	2.2000	2.2000	2.1400	2.1400	-2.727%	21	114	-86.916%
2024-09-30	2.2000	2.2000	2.1500	2.2000	+0.917%	9	114	-87.273%
2024-09-27	2.1800	2.1800	2.1800	2.1800	+3.810%	12	108	-87.156%
2024-09-26	2.1000	2.1600	2.0800	2.1000	+2.439%	24	102	-86.667%
2024-09-25	2.0600	2.1300	2.0300	2.0500	-3.302%	9	89	-86.341%
2024-09-24	2.1200	2.1900	2.1200	2.1200	-7.826%	47	84	-86.792%
2024-09-23	2.3800	2.3800	2.2300	2.3000	+1.770%	18	47	-87.826%
2024-09-20	2.1000	2.2700	2.1000	2.2600	-0.877%	38	47	-87.611%
2024-09-19	2.3500	2.4900	2.2800	2.2800	-5.785%	18	28	-87.719%
2024-09-18	2.4200	2.4200	2.4200	2.4200	-3.200%	1	11	-88.430%
2024-09-16	2.4900	2.5000	2.4100	2.5000	0.000%	10	10	-88.800%