Dark

AMC20270115C10
AMC Jan 15 2027 10.00 Call (AMC270115C00010000)
option OPRA

EOD

Jan 26, 2026

0.20000.000%(0.0000)2,389

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	0.2000	0.2100	0.1800	0.2000	0.000%	2,389	49,519	0.000%
2026-01-23	0.2000	0.2000	0.1700	0.2000	+11.111%	824	49,479	0.000%
2026-01-22	0.1900	0.2000	0.1800	0.1800	0.000%	769	49,229	+11.111%
2026-01-21	0.1700	0.2100	0.1700	0.1800	-5.263%	908	48,713	+11.111%
2026-01-20	0.2000	0.2100	0.1700	0.1900	-5.000%	1,509	48,769	+5.263%
2026-01-16	0.2000	0.2100	0.2000	0.2000	0.000%	381	47,665	0.000%
2026-01-15	0.1900	0.2100	0.1900	0.2000	+5.263%	1,703	47,665	0.000%
2026-01-14	0.2000	0.2200	0.1800	0.1900	0.000%	510	48,610	+5.263%
2026-01-13	0.2000	0.2100	0.1700	0.1900	0.000%	447	48,728	+5.263%
2026-01-12	0.1900	0.2100	0.1600	0.1900	0.000%	1,659	48,779	+5.263%
2026-01-09	0.1600	0.2000	0.1500	0.1900	+18.750%	2,360	48,361	+5.263%
2026-01-08	0.1900	0.1900	0.1500	0.1600	-11.111%	809	47,077	+25.000%
2026-01-07	0.1900	0.2000	0.1700	0.1800	-5.263%	555	46,838	+11.111%
2026-01-06	0.1700	0.2100	0.1700	0.1900	+11.765%	2,128	46,687	+5.263%
2026-01-05	0.1800	0.1800	0.1600	0.1700	-5.556%	684	45,352	+17.647%
2026-01-02	0.1800	0.1900	0.1500	0.1800	+20.000%	325	45,084	+11.111%
2025-12-31	0.1600	0.1800	0.1500	0.1500	0.000%	905	45,152	+33.333%
2025-12-30	0.1800	0.1800	0.1500	0.1500	-11.765%	413	45,152	+33.333%
2025-12-29	0.1700	0.1800	0.1600	0.1700	-5.556%	914	45,184	+17.647%
2025-12-26	0.1700	0.1800	0.1500	0.1800	+5.882%	989	45,155	+11.111%
2025-12-24	0.1800	0.1800	0.1500	0.1700	+13.333%	262	44,349	+17.647%
2025-12-23	0.1500	0.1800	0.1500	0.1500	0.000%	552	44,349	+33.333%
2025-12-22	0.2100	0.2100	0.1300	0.1500	-11.765%	2,984	44,112	+33.333%
2025-12-19	0.1700	0.1900	0.1500	0.1700	-5.556%	451	41,412	+17.647%
2025-12-18	0.1900	0.2000	0.1500	0.1800	-14.286%	803	41,354	+11.111%
2025-12-17	0.1300	0.2100	0.1300	0.2100	+23.529%	807	41,610	-4.762%
2025-12-16	0.1900	0.1900	0.1400	0.1700	-10.526%	604	41,710	+17.647%
2025-12-15	0.1500	0.2000	0.1500	0.1900	+18.750%	773	41,313	+5.263%
2025-12-12	0.1700	0.1900	0.1500	0.1600	-11.111%	1,121	40,792	+25.000%
2025-12-11	0.1800	0.2000	0.1500	0.1800	0.000%	492	41,043	+11.111%
2025-12-10	0.2000	0.2100	0.1800	0.1800	-10.000%	1,137	40,788	+11.111%
2025-12-09	0.2100	0.2200	0.2000	0.2000	0.000%	532	40,500	0.000%
2025-12-08	0.2000	0.2200	0.1800	0.2000	0.000%	1,237	40,068	0.000%
2025-12-05	0.2200	0.2200	0.1800	0.2000	-4.762%	439	38,988	0.000%
2025-12-04	0.2100	0.2200	0.1800	0.2100	+5.000%	453	38,774	-4.762%
2025-12-03	0.2200	0.2300	0.1800	0.2000	-4.762%	1,364	38,586	0.000%
2025-12-02	0.2100	0.2200	0.2000	0.2100	0.000%	186	38,136	-4.762%
2025-12-01	0.2100	0.2200	0.1900	0.2100	0.000%	645	38,168	-4.762%
2025-11-28	0.2700	0.2700	0.2000	0.2100	-4.545%	231	37,896	-4.762%
2025-11-26	0.2200	0.2200	0.1800	0.2200	+10.000%	103	37,800	-9.091%
2025-11-25	0.2100	0.2300	0.1700	0.2000	0.000%	596	37,800	0.000%
2025-11-24	0.2000	0.2300	0.1900	0.2000	+5.263%	424	37,620	0.000%
2025-11-21	0.2200	0.2200	0.1700	0.1900	+5.556%	1,039	37,381	+5.263%
2025-11-20	0.2000	0.2100	0.1800	0.1800	-5.263%	98	36,921	+11.111%
2025-11-19	0.2000	0.2100	0.1800	0.1900	0.000%	674	36,950	+5.263%
2025-11-18	0.1900	0.2200	0.1900	0.1900	+5.556%	385	36,798	+5.263%
2025-11-17	0.1900	0.2000	0.1700	0.1800	-5.263%	1,119	36,575	+11.111%
2025-11-14	0.2000	0.2200	0.1800	0.1900	-5.000%	566	35,887	+5.263%
2025-11-13	0.2200	0.2400	0.2000	0.2000	-9.091%	241	35,547	0.000%
2025-11-12	0.2200	0.2500	0.2000	0.2200	+4.762%	189	35,489	-9.091%
2025-11-11	0.2300	0.2300	0.2000	0.2100	-4.545%	958	35,350	-4.762%
2025-11-10	0.2000	0.2500	0.2000	0.2200	-8.333%	183	35,658	-9.091%
2025-11-07	0.2100	0.2400	0.2000	0.2400	-4.000%	411	35,619	-16.667%
2025-11-06	0.2600	0.2600	0.2300	0.2500	+8.696%	682	35,599	-20.000%
2025-11-05	0.2400	0.2700	0.2100	0.2300	0.000%	634	35,312	-13.043%
2025-11-04	0.2400	0.2600	0.2200	0.2300	-4.167%	453	35,138	-13.043%
2025-11-03	0.2400	0.2600	0.2200	0.2400	+4.348%	256	34,757	-16.667%
2025-10-31	0.2400	0.2500	0.2100	0.2300	0.000%	1,020	34,757	-13.043%
2025-10-30	0.2500	0.2800	0.1900	0.2300	-8.000%	1,108	34,634	-13.043%
2025-10-29	0.2700	0.2700	0.2400	0.2500	-3.846%	1,727	33,839	-20.000%
2025-10-28	0.2500	0.2700	0.2500	0.2600	0.000%	303	34,243	-23.077%
2025-10-27	0.2700	0.2700	0.2500	0.2600	-3.704%	454	34,203	-23.077%
2025-10-24	0.2800	0.3100	0.2600	0.2700	0.000%	687	34,203	-25.926%
2025-10-23	0.3000	0.3400	0.2700	0.2700	-6.897%	116	34,160	-25.926%
2025-10-22	0.3200	0.3300	0.2600	0.2900	-3.333%	996	34,108	-31.034%
2025-10-21	0.3000	0.3100	0.2800	0.3000	+3.448%	330	33,987	-33.333%
2025-10-20	0.3300	0.3300	0.2700	0.2900	-6.452%	546	33,773	-31.034%
2025-10-17	0.3200	0.3400	0.2900	0.3100	+3.333%	1,499	33,839	-35.484%
2025-10-16	0.3100	0.3600	0.2900	0.3000	0.000%	1,305	33,299	-33.333%
2025-10-15	0.2800	0.3200	0.2800	0.3000	+3.448%	372	32,689	-33.333%
2025-10-14	0.2900	0.3100	0.2700	0.2900	0.000%	702	32,544	-31.034%
2025-10-13	0.3600	0.3600	0.2700	0.2900	-6.452%	2,461	32,360	-31.034%
2025-10-10	0.3000	0.3500	0.2900	0.3100	+3.333%	560	30,938	-35.484%
2025-10-09	0.3200	0.3400	0.3000	0.3000	-3.226%	551	30,935	-33.333%
2025-10-08	0.3100	0.3400	0.3000	0.3100	-6.061%	825	31,039	-35.484%
2025-10-07	0.3500	0.3700	0.3100	0.3300	0.000%	281	30,564	-39.394%
2025-10-06	0.3200	0.3500	0.3100	0.3300	-5.714%	873	30,564	-39.394%
2025-10-03	0.3700	0.3800	0.3000	0.3500	-5.405%	1,461	30,776	-42.857%
2025-10-02	0.3400	0.3700	0.3100	0.3700	+12.121%	424	29,907	-45.946%
2025-10-01	0.3200	0.3500	0.3000	0.3300	+6.452%	497	29,690	-39.394%
2025-09-30	0.3400	0.3600	0.3000	0.3100	-11.429%	446	29,297	-35.484%
2025-09-29	0.3600	0.3600	0.3100	0.3500	+16.667%	582	29,288	-42.857%
2025-09-26	0.3000	0.3500	0.3000	0.3000	0.000%	1,702	29,202	-33.333%
2025-09-25	0.3200	0.3400	0.3000	0.3000	-6.250%	329	28,325	-33.333%
2025-09-24	0.3400	0.3500	0.3000	0.3200	-5.882%	473	28,468	-37.500%
2025-09-23	0.3500	0.3600	0.3200	0.3400	-2.857%	342	28,520	-41.176%
2025-09-22	0.4000	0.4000	0.3400	0.3500	0.000%	1,480	28,539	-42.857%
2025-09-19	0.3000	0.3700	0.3000	0.3500	+25.000%	1,993	27,685	-42.857%
2025-09-18	0.3000	0.3200	0.2800	0.2800	-6.667%	1,858	27,005	-28.571%
2025-09-17	0.3300	0.3400	0.2900	0.3000	-6.250%	167	25,725	-33.333%
2025-09-16	0.3400	0.3400	0.3000	0.3200	0.000%	1,040	25,614	-37.500%
2025-09-15	0.3000	0.3200	0.2900	0.3200	+6.667%	1,460	25,096	-37.500%
2025-09-12	0.3000	0.3200	0.2800	0.3000	0.000%	1,589	24,526	-33.333%
2025-09-11	0.3100	0.3200	0.2900	0.3000	0.000%	2,186	25,026	-33.333%
2025-09-10	0.2900	0.3200	0.2900	0.3000	+3.448%	824	23,198	-33.333%
2025-09-09	0.3100	0.3100	0.2900	0.2900	-3.333%	1,443	22,473	-31.034%
2025-09-08	0.2900	0.3300	0.2800	0.3000	+3.448%	241	22,544	-33.333%
2025-09-05	0.3000	0.3100	0.2800	0.2900	0.000%	559	22,542	-31.034%
2025-09-04	0.3000	0.3100	0.2800	0.2900	0.000%	388	22,087	-31.034%
2025-09-03	0.3100	0.3100	0.2800	0.2900	-6.452%	301	21,837	-31.034%
2025-09-02	0.3000	0.3200	0.2900	0.3100	-6.061%	669	21,556	-35.484%
2025-08-29	0.3300	0.3300	0.3100	0.3300	+3.125%	514	20,691	-39.394%
2025-08-28	0.3300	0.3400	0.3000	0.3200	-3.030%	320	20,691	-37.500%
2025-08-27	0.3000	0.3300	0.2900	0.3300	+6.452%	1,368	20,549	-39.394%
2025-08-26	0.3300	0.3300	0.2500	0.3100	0.000%	1,894	19,805	-35.484%
2025-08-25	0.3600	0.3600	0.2800	0.3100	-11.429%	239	19,151	-35.484%
2025-08-22	0.3400	0.3700	0.3200	0.3500	+2.941%	420	18,963	-42.857%
2025-08-21	0.3400	0.3500	0.2300	0.3400	+13.333%	668	18,826	-41.176%
2025-08-20	0.3600	0.3600	0.3000	0.3000	-16.667%	396	18,262	-33.333%
2025-08-19	0.3700	0.3700	0.2700	0.3600	-2.703%	1,590	18,127	-44.444%
2025-08-18	0.3900	0.3900	0.3500	0.3700	-2.632%	435	17,948	-45.946%
2025-08-15	0.3900	0.4000	0.3600	0.3800	0.000%	998	17,636	-47.368%
2025-08-14	0.3800	0.4200	0.3700	0.3800	-2.564%	174	16,747	-47.368%
2025-08-13	0.4100	0.4200	0.3700	0.3900	-2.500%	927	16,634	-48.718%
2025-08-12	0.4000	0.4600	0.3700	0.4000	0.000%	807	16,490	-50.000%
2025-08-11	0.4700	0.4800	0.3700	0.4000	+2.564%	306	16,197	-50.000%
2025-08-08	0.4000	0.4000	0.3600	0.3900	+5.405%	440	16,019	-48.718%
2025-08-07	0.3700	0.3900	0.3600	0.3700	+2.778%	549	15,960	-45.946%
2025-08-06	0.4000	0.4100	0.3500	0.3600	-5.263%	345	15,593	-44.444%
2025-08-05	0.4000	0.4100	0.3600	0.3800	-2.564%	1,540	15,405	-47.368%
2025-08-04	0.4000	0.4300	0.3700	0.3900	-2.500%	380	14,976	-48.718%
2025-08-01	0.4000	0.4000	0.3600	0.4000	+2.564%	573	14,732	-50.000%
2025-07-31	0.3900	0.4100	0.3600	0.3900	0.000%	221	14,810	-48.718%
2025-07-30	0.4400	0.4400	0.3800	0.3900	-2.500%	422	14,707	-48.718%
2025-07-29	0.4400	0.4600	0.4000	0.4000	-11.111%	728	14,644	-50.000%
2025-07-28	0.4800	0.4900	0.4300	0.4500	-6.250%	1,035	14,116	-55.556%
2025-07-25	0.4900	0.5100	0.4700	0.4800	0.000%	329	13,965	-58.333%
2025-07-24	0.5600	0.5600	0.4700	0.4800	-7.692%	589	13,909	-58.333%
2025-07-23	0.5900	0.5900	0.5000	0.5200	-1.887%	217	13,586	-61.538%
2025-07-22	0.5400	0.6100	0.5000	0.5300	0.000%	136	13,431	-62.264%
2025-07-21	0.6200	0.6500	0.5000	0.5300	-13.115%	406	13,406	-62.264%
2025-07-18	0.6900	0.7000	0.5500	0.6100	-7.576%	396	13,237	-67.213%
2025-07-17	0.5700	0.6800	0.5400	0.6600	+15.789%	359	13,005	-69.697%
2025-07-16	0.5500	0.5800	0.5200	0.5700	+5.556%	147	12,799	-64.912%
2025-07-15	0.6300	0.6300	0.5300	0.5400	-8.475%	432	12,706	-62.963%
2025-07-14	0.6000	0.6200	0.5400	0.5900	-1.667%	254	12,965	-66.102%
2025-07-11	0.5700	0.6200	0.5100	0.6000	+17.647%	779	13,095	-66.667%
2025-07-10	0.5300	0.5500	0.5000	0.5100	0.000%	333	13,043	-60.784%
2025-07-09	0.5200	0.5700	0.5000	0.5100	-1.923%	900	12,752	-60.784%
2025-07-08	0.5100	0.5500	0.4700	0.5200	0.000%	492	12,674	-61.538%
2025-07-07	0.5400	0.5800	0.5000	0.5200	-3.704%	375	12,457	-61.538%
2025-07-03	0.5400	0.5700	0.5100	0.5400	+3.846%	368	12,277	-62.963%
2025-07-02	0.5400	0.5400	0.4900	0.5200	+1.961%	621	12,277	-61.538%
2025-07-01	0.5200	0.5300	0.4800	0.5100	-12.069%	655	12,182	-60.784%
2025-06-30	0.5700	0.6400	0.5400	0.5800	+3.571%	83	11,958	-65.517%
2025-06-27	0.5800	0.6400	0.5200	0.5600	+1.818%	302	11,920	-64.286%
2025-06-26	0.5300	0.5700	0.5200	0.5500	+1.852%	252	11,754	-63.636%
2025-06-25	0.5600	0.6000	0.5300	0.5400	-6.897%	1,493	11,913	-62.963%
2025-06-24	0.5100	0.5900	0.5100	0.5800	+9.434%	670	11,762	-65.517%
2025-06-23	0.5700	0.6000	0.5300	0.5300	-5.357%	940	11,627	-62.264%
2025-06-20	0.5900	0.7800	0.5500	0.5600	-5.085%	934	11,440	-64.286%
2025-06-18	0.5700	0.6100	0.5500	0.5900	+3.509%	320	11,217	-66.102%
2025-06-17	0.6200	0.6200	0.5200	0.5700	-6.557%	356	11,217	-64.912%
2025-06-16	0.6400	0.6600	0.6100	0.6100	-3.175%	278	11,146	-67.213%
2025-06-13	0.6500	0.6500	0.6100	0.6300	0.000%	338	10,959	-68.254%
2025-06-12	0.6700	0.7000	0.6100	0.6300	-8.696%	1,055	10,952	-68.254%
2025-06-11	0.6900	0.7100	0.6600	0.6900	-1.429%	190	10,142	-71.014%
2025-06-10	0.6700	0.7200	0.6600	0.7000	-1.408%	77	10,111	-71.429%
2025-06-09	0.6100	0.7500	0.6100	0.7100	-4.054%	303	10,095	-71.831%
2025-06-06	0.8000	0.8200	0.7100	0.7400	-1.333%	1,438	10,004	-72.973%
2025-06-05	0.7500	0.8100	0.7000	0.7500	+1.351%	254	10,285	-73.333%
2025-06-04	0.7300	0.7700	0.6700	0.7400	-1.333%	212	10,227	-72.973%
2025-06-03	0.8200	0.8200	0.7200	0.7500	-6.250%	246	10,175	-73.333%
2025-06-02	0.8300	0.8400	0.7200	0.8000	-1.235%	201	10,054	-75.000%
2025-05-30	0.7500	0.8400	0.7200	0.8100	+5.195%	554	10,018	-75.309%
2025-05-29	0.8400	0.8900	0.7100	0.7700	-3.750%	434	9,920	-74.026%
2025-05-28	1.0500	1.0500	0.7900	0.8000	-22.330%	263	10,013	-75.000%
2025-05-27	0.8500	1.1300	0.8400	1.0300	+33.766%	1,449	9,855	-80.583%
2025-05-23	0.7300	0.7900	0.7200	0.7700	+2.667%	1,022	10,313	-74.026%
2025-05-22	0.5700	0.7600	0.5700	0.7500	+20.968%	259	10,313	-73.333%
2025-05-21	0.6800	0.6800	0.6000	0.6200	-3.125%	583	10,241	-67.742%
2025-05-20	0.5400	0.6500	0.5400	0.6400	+12.281%	543	10,044	-68.750%
2025-05-19	0.5900	0.6000	0.5200	0.5700	0.000%	104	9,734	-64.912%
2025-05-16	0.5500	0.7100	0.5000	0.5700	+5.556%	1,050	9,723	-64.912%
2025-05-15	0.5100	0.5500	0.4800	0.5400	+10.204%	104	9,588	-62.963%
2025-05-14	0.5500	0.5600	0.4900	0.4900	-7.547%	417	9,534	-59.184%
2025-05-13	0.5400	0.5600	0.4600	0.5300	-1.852%	105	9,479	-62.264%
2025-05-12	0.5700	0.5700	0.5100	0.5400	-1.818%	123	9,445	-62.963%
2025-05-09	0.5200	0.5500	0.4700	0.5500	+5.769%	408	9,398	-63.636%
2025-05-08	0.5200	0.5400	0.5000	0.5200	+1.961%	204	9,281	-61.538%
2025-05-07	0.4900	0.5300	0.4800	0.5100	+6.250%	244	9,183	-60.784%
2025-05-06	0.5000	0.5100	0.4500	0.4800	0.000%	497	9,006	-58.333%
2025-05-05	0.5100	0.5100	0.4400	0.4800	-4.000%	316	8,569	-58.333%
2025-05-02	0.4900	0.5000	0.4700	0.5000	+2.041%	184	8,493	-60.000%
2025-05-01	0.5100	0.5100	0.4500	0.4900	+4.255%	46	8,452	-59.184%
2025-04-30	0.4500	0.4800	0.4300	0.4700	+4.444%	569	8,430	-57.447%
2025-04-29	0.4500	0.4900	0.4500	0.4500	-2.174%	129	8,033	-55.556%
2025-04-28	0.5000	0.5200	0.4400	0.4600	-8.000%	580	7,997	-56.522%
2025-04-25	0.4600	0.5000	0.4400	0.5000	+11.111%	270	7,648	-60.000%
2025-04-24	0.5300	0.5300	0.4500	0.4500	-6.250%	188	7,553	-55.556%
2025-04-23	0.4400	0.4900	0.4400	0.4800	+11.628%	239	7,490	-58.333%
2025-04-22	0.4600	0.4600	0.4200	0.4300	0.000%	270	7,536	-53.488%
2025-04-21	0.4800	0.4800	0.4100	0.4300	0.000%	438	7,710	-53.488%
2025-04-17	0.4200	0.4700	0.4100	0.4300	+2.381%	206	7,491	-53.488%
2025-04-16	0.5100	0.5100	0.3900	0.4200	-12.500%	204	7,491	-52.381%
2025-04-15	0.4800	0.5000	0.4200	0.4800	-4.000%	50	7,480	-58.333%
2025-04-14	0.5100	0.5800	0.4100	0.5000	0.000%	275	7,475	-60.000%
2025-04-11	0.4700	0.5100	0.4200	0.5000	+4.167%	608	7,420	-60.000%
2025-04-10	0.5000	0.5100	0.4000	0.4800	-4.000%	92	7,207	-58.333%
2025-04-09	0.4600	0.5400	0.3900	0.5000	+16.279%	152	7,148	-60.000%
2025-04-08	0.4900	0.5400	0.4300	0.4300	-12.245%	415	7,139	-53.488%
2025-04-07	0.5100	0.7200	0.4200	0.4900	-3.922%	333	6,947	-59.184%
2025-04-04	0.4400	0.5500	0.3800	0.5100	+15.909%	1,501	6,885	-60.784%
2025-04-03	0.4800	0.5900	0.4000	0.4400	-10.204%	1,565	6,838	-54.545%
2025-04-02	0.4700	0.5000	0.4400	0.4900	0.000%	239	6,738	-59.184%
2025-04-01	0.5000	0.5100	0.4500	0.4900	-10.909%	379	6,660	-59.184%
2025-03-31	0.5500	0.5700	0.5000	0.5500	0.000%	182	6,504	-63.636%
2025-03-28	0.5600	0.5600	0.5100	0.5500	-3.509%	628	6,481	-63.636%
2025-03-27	0.5800	0.5900	0.5300	0.5700	-16.176%	276	6,372	-64.912%
2025-03-26	0.5800	0.6800	0.5700	0.6800	+17.241%	207	6,353	-70.588%
2025-03-25	0.6400	0.6400	0.5700	0.5800	0.000%	160	6,352	-65.517%
2025-03-24	0.6600	0.6600	0.5800	0.5800	-10.769%	173	6,350	-65.517%
2025-03-21	0.6000	0.6700	0.5800	0.6500	+6.557%	464	6,327	-69.231%
2025-03-20	0.6100	0.6500	0.5900	0.6100	-6.154%	122	6,351	-67.213%
2025-03-19	0.6100	0.6800	0.6100	0.6500	0.000%	83	6,359	-69.231%
2025-03-18	0.6000	0.6900	0.6000	0.6500	0.000%	429	6,356	-69.231%
2025-03-17	0.6100	0.6700	0.5800	0.6500	+10.169%	195	6,206	-69.231%
2025-03-14	0.6100	0.6500	0.5700	0.5900	+1.724%	1,512	6,176	-66.102%
2025-03-13	0.6400	0.6400	0.5700	0.5800	0.000%	138	6,110	-65.517%
2025-03-12	0.6600	0.6700	0.5700	0.5800	-9.375%	192	6,110	-65.517%
2025-03-11	0.6400	0.6900	0.5900	0.6400	0.000%	647	6,127	-68.750%
2025-03-10	0.6800	0.7000	0.6100	0.6400	-8.571%	251	6,179	-68.750%
2025-03-07	0.6900	0.7000	0.6200	0.7000	+12.903%	438	6,110	-71.429%
2025-03-06	0.6800	0.7000	0.6000	0.6200	-4.615%	482	6,136	-67.742%
2025-03-05	0.6300	0.6900	0.6300	0.6500	-1.515%	139	6,135	-69.231%
2025-03-04	0.6500	0.7100	0.6400	0.6600	-5.714%	508	6,142	-69.697%
2025-03-03	0.7400	0.7700	0.6700	0.7000	-7.895%	492	6,055	-71.429%
2025-02-28	0.7600	0.7900	0.7200	0.7600	+5.556%	714	5,956	-73.684%
2025-02-27	0.7500	0.8000	0.7200	0.7200	-8.861%	160	5,793	-72.222%
2025-02-26	0.8100	0.8600	0.7600	0.7900	+5.333%	160	5,749	-74.684%
2025-02-25	0.8200	0.8300	0.7200	0.7500	-6.250%	382	5,707	-73.333%
2025-02-24	0.8200	0.8800	0.7800	0.8000	-5.882%	145	5,597	-75.000%
2025-02-21	0.8800	0.9000	0.7900	0.8500	0.000%	246	5,518	-76.471%
2025-02-20	0.8900	0.9100	0.8000	0.8500	-4.494%	170	5,488	-76.471%
2025-02-19	0.9500	0.9500	0.8400	0.8900	-6.316%	151	5,469	-77.528%
2025-02-18	0.8300	0.9900	0.8300	0.9500	+10.465%	125	5,415	-78.947%
2025-02-14	0.9100	0.9900	0.8200	0.8600	+1.176%	482	5,421	-76.744%
2025-02-13	0.8500	0.9100	0.8100	0.8500	-2.299%	60	5,421	-76.471%
2025-02-12	0.8600	0.9500	0.8000	0.8700	+7.407%	127	5,421	-77.011%
2025-02-11	0.8100	0.9200	0.7700	0.8100	+3.846%	179	5,388	-75.309%
2025-02-10	0.7900	0.8100	0.7500	0.7800	-1.266%	150	5,327	-74.359%
2025-02-07	0.8100	0.8100	0.6700	0.7900	+2.597%	806	5,253	-74.684%
2025-02-06	0.7900	0.8200	0.7400	0.7700	+2.667%	179	5,077	-74.026%
2025-02-05	0.8400	0.8500	0.7500	0.7500	-5.063%	187	5,045	-73.333%
2025-02-04	0.8200	0.8400	0.7600	0.7900	-1.250%	174	4,959	-74.684%
2025-02-03	0.7900	0.9900	0.7300	0.8000	+1.266%	447	4,873	-75.000%
2025-01-31	0.8100	0.8200	0.7700	0.7900	-2.469%	392	4,884	-74.684%
2025-01-30	0.8700	0.8800	0.7800	0.8100	+1.250%	291	4,854	-75.309%
2025-01-29	0.8700	0.9000	0.8000	0.8000	-10.112%	325	4,709	-75.000%
2025-01-28	0.8400	0.9000	0.8000	0.8900	+5.952%	263	4,527	-77.528%
2025-01-27	0.9500	0.9800	0.8400	0.8400	-12.500%	246	4,380	-76.190%
2025-01-24	0.9100	0.9800	0.8200	0.9600	+6.667%	706	4,262	-79.167%
2025-01-23	0.9500	0.9600	0.8700	0.9000	+1.124%	247	4,012	-77.778%
2025-01-22	0.9500	1.0000	0.8100	0.8900	-7.292%	180	3,880	-77.528%
2025-01-21	1.0000	1.0500	0.9200	0.9600	+3.226%	143	3,879	-79.167%
2025-01-17	1.0200	1.1100	0.9300	0.9300	-11.429%	784	3,831	-78.495%
2025-01-16	1.0000	1.0900	0.9500	1.0500	+7.143%	116	3,831	-80.952%
2025-01-15	0.9000	1.0100	0.8400	0.9800	+16.667%	188	3,815	-79.592%
2025-01-14	0.9200	1.0000	0.8100	0.8400	-12.500%	781	3,775	-76.190%
2025-01-13	1.0000	1.0400	0.9400	0.9600	-12.727%	427	3,627	-79.167%
2025-01-10	1.1200	1.1300	1.0000	1.1000	-0.901%	706	3,435	-81.818%
2025-01-08	1.1300	1.1800	1.1000	1.1100	-6.723%	154	3,248	-81.982%
2025-01-07	1.1500	1.2400	1.1500	1.1900	-0.833%	215	3,248	-83.193%
2025-01-06	1.1600	1.2300	1.1200	1.2000	+3.448%	165	3,289	-83.333%
2025-01-03	1.1300	1.2200	1.1200	1.1600	+4.505%	580	3,275	-82.759%
2025-01-02	1.1700	1.1800	1.0900	1.1100	-3.478%	275	3,273	-81.982%
2024-12-31	1.1300	1.1500	1.0700	1.1500	+0.877%	80	3,156	-82.609%
2024-12-30	1.1200	1.1600	1.0700	1.1400	-3.390%	104	3,156	-82.456%
2024-12-27	1.2500	1.2500	1.1300	1.1800	+0.855%	108	3,156	-83.051%
2024-12-26	1.2400	1.2400	1.1700	1.1700	-3.306%	6	3,178	-82.906%
2024-12-24	1.2100	1.3000	1.2000	1.2100	-0.820%	40	3,149	-83.471%
2024-12-23	1.3000	1.3000	1.1500	1.2200	-5.426%	26	3,149	-83.607%
2024-12-20	1.2500	1.2900	1.1400	1.2900	+4.878%	21	3,135	-84.496%
2024-12-19	1.2000	1.3000	1.1200	1.2300	+2.500%	34	3,126	-83.740%
2024-12-18	1.2600	1.3300	1.2000	1.2000	-7.692%	51	3,126	-83.333%
2024-12-17	1.2000	1.3900	1.1500	1.3000	+11.111%	117	3,098	-84.615%
2024-12-16	1.2100	1.2100	1.1200	1.1700	-10.687%	130	2,999	-82.906%
2024-12-13	1.3000	1.3200	1.2100	1.3100	-3.676%	316	2,892	-84.733%
2024-12-12	1.3500	1.3700	1.3000	1.3600	+0.741%	32	2,852	-85.294%
2024-12-11	1.3500	1.3500	1.3500	1.3500	-2.174%	6	2,849	-85.185%
2024-12-10	1.4000	1.4000	1.3500	1.3800	-3.497%	63	2,766	-85.507%
2024-12-09	1.8300	1.8300	1.4000	1.4300	-16.374%	130	2,707	-86.014%
2024-12-06	1.6500	1.7100	1.4100	1.7100	-1.156%	358	2,714	-88.304%
2024-12-05	1.5100	1.9000	1.5000	1.7300	+12.338%	463	2,639	-88.439%
2024-12-04	1.5500	1.5600	1.4900	1.5400	+0.654%	68	2,368	-87.013%
2024-12-03	1.6800	1.6800	1.4700	1.5300	-7.273%	297	2,346	-86.928%
2024-12-02	1.6500	1.7000	1.6500	1.6500	+15.385%	636	2,076	-87.879%
2024-11-29	1.5900	1.7500	1.4300	1.4300	-4.027%	64	1,585	-86.014%
2024-11-27	1.7000	1.7000	1.4900	1.4900	-0.667%	27	1,566	-86.577%
2024-11-26	1.5000	1.7000	1.3800	1.5000	+3.448%	88	1,566	-86.667%
2024-11-25	1.4600	1.9000	1.1600	1.4500	-2.685%	100	1,530	-86.207%
2024-11-22	1.4000	1.4900	1.1700	1.4900	+7.971%	88	1,498	-86.577%
2024-11-21	1.4000	1.4000	1.1900	1.3800	+5.344%	202	1,467	-85.507%
2024-11-20	1.3400	1.5600	1.2200	1.3100	+7.377%	88	1,339	-84.733%
2024-11-19	1.3900	1.4900	1.0000	1.2200	-12.857%	74	1,299	-83.607%
2024-11-18	1.4700	1.4700	1.1600	1.4000	-8.497%	52	1,259	-85.714%
2024-11-15	1.5100	1.5600	1.2400	1.5300	+2.000%	68	1,215	-86.928%
2024-11-14	1.6000	1.7000	1.3100	1.5000	0.000%	102	1,192	-86.667%
2024-11-13	1.5200	1.7000	1.4600	1.5000	+3.448%	129	1,135	-86.667%
2024-11-12	1.4200	1.5200	1.3500	1.4500	0.000%	108	1,140	-86.207%
2024-11-11	1.1500	1.4500	1.1500	1.4500	+21.849%	31	1,052	-86.207%
2024-11-08	1.2200	1.2500	1.0800	1.1900	-4.800%	278	1,032	-83.193%
2024-11-07	1.2600	1.3000	1.1100	1.2500	-4.580%	180	920	-84.000%
2024-11-06	1.3500	1.4100	1.1700	1.3100	+2.344%	60	898	-84.733%
2024-11-05	1.0700	1.2800	1.0700	1.2800	+4.918%	13	880	-84.375%
2024-11-04	1.3500	1.3500	1.2200	1.2200	-7.576%	46	873	-83.607%
2024-11-01	1.3400	1.3400	1.2900	1.3200	-4.348%	20	830	-84.848%
2024-10-31	1.3500	1.3800	1.2500	1.3800	+2.222%	84	824	-85.507%
2024-10-30	1.3500	1.3600	1.2800	1.3500	+2.273%	58	812	-85.185%
2024-10-29	1.2800	1.3200	1.2600	1.3200	+3.125%	73	778	-84.848%
2024-10-28	1.0400	1.2800	1.0400	1.2800	0.000%	18	723	-84.375%
2024-10-25	1.2500	1.3600	1.2500	1.2800	+4.065%	32	715	-84.375%
2024-10-24	1.0400	1.2400	1.0400	1.2300	+2.500%	16	706	-83.740%
2024-10-23	1.1600	1.2200	1.1500	1.2000	+3.448%	24	701	-83.333%
2024-10-22	1.2400	1.2400	1.1500	1.1600	-6.452%	19	689	-82.759%
2024-10-21	1.3300	1.3300	1.1500	1.2400	-4.615%	32	671	-83.871%
2024-10-18	1.2200	1.3000	1.1300	1.3000	+6.557%	40	641	-84.615%
2024-10-17	1.1700	1.2200	1.0600	1.2200	0.000%	17	623	-83.607%
2024-10-16	1.2000	1.2200	1.2000	1.2200	+1.667%	16	611	-83.607%
2024-10-15	1.1100	1.2000	1.1100	1.2000	+2.564%	16	608	-83.333%
2024-10-14	1.2000	1.2400	1.1000	1.1700	-2.500%	55	592	-82.906%
2024-10-11	1.2500	1.2500	1.1400	1.2000	-3.226%	68	550	-83.333%
2024-10-10	1.2300	1.2400	1.2300	1.2400	+5.983%	3	547	-83.871%
2024-10-09	1.1300	1.2300	1.0900	1.1700	+4.464%	98	547	-82.906%
2024-10-08	1.2500	1.2500	1.1200	1.1200	-13.846%	108	484	-82.143%
2024-10-07	1.2700	1.3000	1.1400	1.3000	-2.985%	41	382	-84.615%
2024-10-04	1.3500	1.3500	1.2000	1.3400	-0.741%	114	368	-85.075%
2024-10-03	1.2900	1.3500	1.2500	1.3500	+2.273%	22	342	-85.185%
2024-10-02	1.2800	1.3500	1.2600	1.3200	-2.222%	10	340	-84.848%
2024-10-01	1.4100	1.4800	1.3500	1.3500	-2.174%	15	333	-85.185%
2024-09-30	1.3000	1.4200	1.3000	1.3800	+3.759%	15	340	-85.507%
2024-09-27	1.3700	1.3900	1.2700	1.3300	-5.674%	68	329	-84.962%
2024-09-26	1.3000	1.4100	1.2600	1.4100	+11.024%	41	302	-85.816%
2024-09-25	1.3700	1.3700	1.2700	1.2700	-7.971%	51	270	-84.252%
2024-09-24	1.3700	1.4100	1.3200	1.3800	-4.828%	22	227	-85.507%
2024-09-23	1.4100	1.4500	1.3300	1.4500	0.000%	151	209	-86.207%
2024-09-20	1.4900	1.5300	1.4100	1.4500	-6.452%	14	58	-86.207%
2024-09-19	1.5300	1.6000	1.4500	1.5500	+1.307%	50	53	-87.097%
2024-09-18	1.6000	1.6000	1.5300	1.5300	+0.658%	2	14	-86.928%
2024-09-17	1.5100	1.5300	1.5100	1.5200	-1.299%	11	12	-86.842%
2024-09-16	1.5400	1.5400	1.5400	1.5400	0.000%	1	1	-87.013%