Dark

AMC20270115C1
AMC Jan 15 2027 1.00 Call (AMC270115C00001000)
option OPRA

EOD

Jan 26, 2026

0.8000-2.439%(-0.0200)92

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	0.8200	0.8800	0.8000	0.8000	-2.439%	92	1,808	0.000%
2026-01-23	0.9500	0.9800	0.8200	0.8200	-10.870%	121	1,761	-2.439%
2026-01-22	0.9200	0.9300	0.9100	0.9200	+2.222%	16	1,640	-13.043%
2026-01-21	0.9000	0.9000	0.8900	0.9000	+2.273%	14	1,625	-11.111%
2026-01-20	0.9000	0.9000	0.8800	0.8800	-3.297%	11	1,611	-9.091%
2026-01-16	1.0600	1.0600	0.9100	0.9100	+2.247%	11	1,629	-12.088%
2026-01-15	0.8500	0.9500	0.8500	0.8900	+4.706%	21	1,629	-10.112%
2026-01-14	0.9000	0.9000	0.8500	0.8500	-5.556%	28	1,610	-5.882%
2026-01-13	0.9800	1.0300	0.8700	0.9000	-13.462%	30	1,584	-11.111%
2026-01-12	0.9300	1.0400	0.8600	1.0400	+9.474%	70	1,568	-23.077%
2026-01-09	0.8000	0.9500	0.7500	0.9500	+28.378%	61	1,514	-15.789%
2026-01-08	0.8000	0.8100	0.7400	0.7400	-9.756%	208	1,473	+8.108%
2026-01-07	0.7800	0.8200	0.7800	0.8200	+2.500%	209	1,300	-2.439%
2026-01-06	0.8300	0.8900	0.8000	0.8000	-6.977%	24	1,140	0.000%
2026-01-05	0.8800	0.9200	0.8100	0.8600	+1.176%	21	1,129	-6.977%
2026-01-02	0.8800	0.9200	0.7500	0.8500	+1.190%	82	1,119	-5.882%
2025-12-31	0.8500	0.8500	0.8100	0.8400	-4.545%	65	1,027	-4.762%
2025-12-30	0.8500	0.8800	0.8500	0.8800	+1.149%	77	1,027	-9.091%
2025-12-29	0.8600	0.8800	0.8600	0.8700	-4.396%	41	959	-8.046%
2025-12-26	0.9200	0.9200	0.8100	0.9100	+3.409%	38	930	-12.088%
2025-12-23	0.9200	0.9200	0.8800	0.8800	-24.138%	8	905	-9.091%
2025-12-22	0.9700	1.1600	0.9200	1.1600	+22.105%	23	901	-31.034%
2025-12-19	1.0900	1.0900	0.9500	0.9500	-4.040%	22	886	-15.789%
2025-12-18	1.0200	1.1000	0.9500	0.9900	-9.174%	65	881	-19.192%
2025-12-17	1.2400	1.2400	1.0900	1.0900	-5.217%	6	869	-26.606%
2025-12-16	1.1900	1.1900	1.1500	1.1500	0.000%	11	863	-30.435%
2025-12-15	1.2500	1.2500	1.1400	1.1500	-11.538%	19	862	-30.435%
2025-12-12	1.3000	1.3000	1.3000	1.3000	-12.162%	10	847	-38.462%
2025-12-11	1.4400	1.4800	1.4400	1.4800	+4.225%	5	837	-45.946%
2025-12-10	1.4200	1.4200	1.4200	1.4200	+0.709%	16	835	-43.662%
2025-12-05	1.4500	1.4500	1.4100	1.4100	-0.704%	21	835	-43.262%
2025-12-04	1.4500	1.4500	1.4200	1.4200	+2.158%	10	836	-43.662%
2025-12-02	1.3900	1.3900	1.3900	1.3900	-9.740%	1	826	-42.446%
2025-12-01	1.5400	1.5400	1.5400	1.5400	+6.207%	25	827	-48.052%
2025-11-26	1.4300	1.5000	1.4200	1.4500	0.000%	22	825	-44.828%
2025-11-25	1.3300	1.4500	1.3300	1.4500	+6.618%	4	825	-44.828%
2025-11-24	1.3500	1.3600	1.3500	1.3600	+2.256%	2	825	-41.176%
2025-11-21	1.2500	1.3300	1.2500	1.3300	+2.308%	6	824	-39.850%
2025-11-20	1.3000	1.3000	1.2900	1.3000	-0.763%	32	823	-38.462%
2025-11-18	1.3000	1.3300	1.3000	1.3100	0.000%	4	793	-38.931%
2025-11-17	1.3500	1.3600	1.2900	1.3100	-17.089%	17	793	-38.931%
2025-11-14	1.4500	1.5800	1.4400	1.5800	+3.268%	10	804	-49.367%
2025-11-13	1.5300	1.5300	1.5300	1.5300	-7.831%	5	794	-47.712%
2025-11-10	1.6600	1.6600	1.6600	1.6600	+3.750%	1	789	-51.807%
2025-11-07	1.6000	1.6000	1.5700	1.6000	-6.977%	3	789	-50.000%
2025-11-06	1.7800	1.8500	1.7200	1.7200	+1.176%	31	786	-53.488%
2025-11-03	1.7000	1.7000	1.7000	1.7000	-1.734%	3	754	-52.941%
2025-10-31	1.6900	1.7500	1.6900	1.7300	+1.765%	11	754	-53.757%
2025-10-30	1.7400	1.7400	1.7000	1.7000	-7.104%	2	745	-52.941%
2025-10-29	1.8600	1.8600	1.8000	1.8300	-1.081%	6	743	-56.284%
2025-10-28	1.9000	1.9000	1.8500	1.8500	+1.648%	6	739	-56.757%
2025-10-24	1.8000	1.8200	1.8000	1.8200	-6.186%	3	734	-56.044%
2025-10-22	1.9400	1.9400	1.9400	1.9400	-6.280%	1	731	-58.763%
2025-10-21	1.9900	2.0800	1.9900	2.0700	+8.377%	61	730	-61.353%
2025-10-20	1.9000	1.9200	1.8500	1.9100	-1.546%	32	689	-58.115%
2025-10-17	1.8700	1.9400	1.8700	1.9400	+2.105%	2	675	-58.763%
2025-10-16	2.0000	2.0000	1.9000	1.9000	-3.553%	11	675	-57.895%
2025-10-15	1.9700	1.9700	1.9700	1.9700	-6.190%	1	674	-59.391%
2025-10-14	2.0200	2.1000	2.0200	2.1000	+3.448%	2	673	-61.905%
2025-10-13	2.0300	2.0300	2.0300	2.0300	-4.245%	1	671	-60.591%
2025-10-10	2.0000	2.1200	2.0000	2.1200	+6.533%	16	670	-62.264%
2025-10-09	2.0100	2.0100	1.9900	1.9900	+2.051%	2	661	-59.799%
2025-10-08	1.9500	1.9500	1.9500	1.9500	-7.143%	2	659	-58.974%
2025-10-07	2.1000	2.1000	2.1000	2.1000	-0.943%	4	653	-61.905%
2025-10-06	2.1200	2.1200	2.1200	2.1200	-2.304%	1	653	-62.264%
2025-10-03	2.2300	2.2800	2.1700	2.1700	-0.459%	5	652	-63.134%
2025-10-02	2.0500	2.1800	2.0500	2.1800	+3.810%	18	650	-63.303%
2025-10-01	2.0400	2.1000	2.0400	2.1000	+0.962%	5	634	-61.905%
2025-09-30	2.0800	2.0800	2.0800	2.0800	-2.347%	1	637	-61.538%
2025-09-29	2.0500	2.1700	2.0500	2.1300	+5.446%	7	638	-62.441%
2025-09-26	2.0200	2.0200	2.0200	2.0200	+1.000%	83	642	-60.396%
2025-09-25	2.0000	2.0000	2.0000	2.0000	-0.498%	1	643	-60.000%
2025-09-24	2.0100	2.0100	2.0100	2.0100	-5.189%	1	642	-60.199%
2025-09-19	2.1200	2.1200	2.1200	2.1200	+6.000%	1	643	-62.264%
2025-09-18	1.9800	2.0000	1.9700	2.0000	-1.961%	4	644	-60.000%
2025-09-17	2.0400	2.0400	2.0400	2.0400	+0.990%	1	641	-60.784%
2025-09-16	2.0200	2.0200	2.0200	2.0200	+0.498%	5	640	-60.396%
2025-09-15	1.9900	2.0100	1.9900	2.0100	+3.077%	11	645	-60.199%
2025-09-12	1.9500	1.9500	1.9500	1.9500	-1.515%	6	654	-58.974%
2025-09-11	1.9800	1.9800	1.9800	1.9800	+3.665%	5	650	-59.596%
2025-09-10	1.9100	1.9100	1.9100	1.9100	-0.521%	1	655	-58.115%
2025-09-08	1.9200	1.9200	1.9200	1.9200	+4.918%	1	654	-58.333%
2025-09-05	1.8300	1.8300	1.8300	1.8300	-2.660%	1	653	-56.284%
2025-09-04	1.8600	1.8800	1.8600	1.8800	-3.093%	31	654	-57.447%
2025-09-03	1.8800	1.9400	1.8800	1.9400	+2.646%	2	641	-58.763%
2025-09-02	1.9500	1.9600	1.8900	1.8900	-3.571%	26	641	-57.672%
2025-08-29	1.9600	1.9600	1.9600	1.9600	-1.010%	2	636	-59.184%
2025-08-28	1.9700	1.9800	1.9700	1.9800	-3.415%	16	636	-59.596%
2025-08-25	2.1500	2.1500	2.0500	2.0500	+3.535%	6	635	-60.976%
2025-08-20	2.0000	2.0300	1.9800	1.9800	-5.714%	7	635	-59.596%
2025-08-19	2.1000	2.1000	2.1000	2.1000	-3.226%	4	628	-61.905%
2025-08-18	2.2000	2.2000	2.1700	2.1700	-1.364%	6	628	-63.134%
2025-08-15	2.2000	2.2000	2.2000	2.2000	+2.804%	10	626	-63.636%
2025-08-14	2.1400	2.1400	2.1400	2.1400	-2.283%	1	626	-62.617%
2025-08-13	2.2400	2.2500	2.1900	2.1900	+4.286%	5	626	-63.470%
2025-08-12	2.1400	2.2300	2.1000	2.1000	-3.670%	213	627	-61.905%
2025-08-11	2.3300	2.4000	2.1800	2.1800	+2.830%	228	707	-63.303%
2025-08-08	2.1200	2.1200	2.1200	2.1200	+8.163%	1	553	-62.264%
2025-08-07	1.9800	2.0000	1.9600	1.9600	-3.448%	6	552	-59.184%
2025-08-05	2.0300	2.0300	2.0300	2.0300	-0.976%	2	551	-60.591%
2025-08-04	2.0600	2.0600	2.0300	2.0500	-0.485%	10	552	-60.976%
2025-08-01	2.4400	2.4400	2.0000	2.0600	-2.370%	82	552	-61.165%
2025-07-31	2.1400	2.1400	2.0800	2.1100	-0.939%	7	583	-62.085%
2025-07-30	2.1300	2.1300	2.1300	2.1300	+2.404%	1	577	-62.441%
2025-07-29	2.2300	2.2300	2.0800	2.0800	-11.489%	5	578	-61.538%
2025-07-28	2.3700	2.3700	2.3500	2.3500	-3.689%	2	578	-65.957%
2025-07-25	2.5400	2.5500	2.4400	2.4400	-6.154%	78	576	-67.213%
2025-07-23	2.6000	2.6000	2.6000	2.6000	-1.887%	2	550	-69.231%
2025-07-22	2.6000	2.6500	2.6000	2.6500	0.000%	3	552	-69.811%
2025-07-21	2.8000	2.8000	2.3300	2.6500	-0.749%	15	550	-69.811%
2025-07-18	2.6700	2.6700	2.6700	2.6700	+4.297%	1	544	-70.037%
2025-07-17	2.5600	2.5600	2.5600	2.5600	+6.667%	2	545	-68.750%
2025-07-16	2.4400	2.4400	2.4000	2.4000	+2.564%	7	545	-66.667%
2025-07-15	2.5600	2.5600	2.3100	2.3400	-6.400%	8	539	-65.812%
2025-07-14	2.5000	2.5000	2.5000	2.5000	0.000%	2	541	-68.000%
2025-07-11	2.5000	2.5000	2.4800	2.5000	+11.607%	33	539	-68.000%
2025-07-10	2.2200	2.2500	2.2200	2.2400	+4.186%	23	540	-64.286%
2025-07-09	2.1700	2.1700	2.1500	2.1500	-1.376%	2	540	-62.791%
2025-07-08	2.0000	2.1800	2.0000	2.1800	+4.306%	7	539	-63.303%
2025-07-07	2.2300	2.2300	2.0600	2.0900	-3.241%	3	532	-61.722%
2025-07-03	2.1600	2.1600	2.1600	2.1600	+2.370%	2	531	-62.963%
2025-07-02	2.1100	2.1100	2.1100	2.1100	+3.431%	1	531	-62.085%
2025-07-01	1.9000	2.1000	1.9000	2.0400	-9.333%	17	531	-60.784%
2025-06-30	2.2800	2.2800	2.2500	2.2500	+1.351%	7	517	-64.444%
2025-06-27	2.2000	2.2400	2.2000	2.2200	+5.714%	29	512	-63.964%
2025-06-26	2.1000	2.1000	2.1000	2.1000	-4.110%	1	535	-61.905%
2025-06-25	2.1900	2.1900	2.1900	2.1900	+1.389%	1	536	-63.470%
2025-06-23	2.1800	2.1800	2.1600	2.1600	-2.262%	4	535	-62.963%
2025-06-20	2.2000	2.2100	2.1200	2.2100	-1.778%	8	536	-63.801%
2025-06-18	2.2500	2.2500	2.2500	2.2500	-14.773%	1	533	-64.444%
2025-06-17	2.3000	2.6400	2.2800	2.6400	+10.000%	4	533	-69.697%
2025-06-13	2.4000	2.4000	2.4000	2.4000	+1.695%	8	530	-66.667%
2025-06-12	2.3800	2.4000	2.3600	2.3600	-5.600%	9	530	-66.102%
2025-06-11	2.5500	2.5500	2.5000	2.5000	-0.794%	6	521	-68.000%
2025-06-10	2.5500	2.5700	2.5200	2.5200	-1.176%	6	520	-68.254%
2025-06-09	2.5300	2.5500	2.5300	2.5500	-3.774%	3	516	-68.627%
2025-06-06	2.6100	2.7000	2.6100	2.6500	0.000%	26	516	-69.811%
2025-06-05	2.6500	2.6500	2.6500	2.6500	+1.923%	3	503	-69.811%
2025-06-04	2.4900	2.6000	2.4800	2.6000	-1.887%	6	494	-69.231%
2025-06-03	2.6900	2.6900	2.6500	2.6500	-1.119%	2	494	-69.811%
2025-06-02	2.6800	2.6800	2.6800	2.6800	+2.290%	2	492	-70.149%
2025-05-29	2.7900	2.7900	2.6200	2.6200	-2.963%	3	492	-69.466%
2025-05-28	2.9000	2.9000	2.7000	2.7000	-15.625%	9	490	-70.370%
2025-05-27	2.6200	3.2000	2.6200	3.2000	+28.514%	19	484	-75.000%
2025-05-23	2.4600	2.4900	2.4000	2.4900	0.000%	46	457	-67.871%
2025-05-22	2.1800	2.4900	2.1600	2.4900	+13.182%	8	457	-67.871%
2025-05-21	2.3000	2.3000	2.2000	2.2000	-3.509%	66	452	-63.636%
2025-05-20	2.2200	2.2900	2.2000	2.2800	+7.042%	24	386	-64.912%
2025-05-19	2.2300	2.2300	2.1200	2.1300	-4.484%	61	364	-62.441%
2025-05-16	2.0200	2.2300	2.0200	2.2300	+13.198%	50	313	-64.126%
2025-05-15	2.0100	2.0100	1.9700	1.9700	-2.475%	3	290	-59.391%
2025-05-13	2.0200	2.0200	2.0200	2.0200	+0.498%	5	291	-60.396%
2025-05-12	2.1600	2.1600	2.0000	2.0100	+2.551%	28	295	-60.199%
2025-05-09	2.0400	2.0400	1.9600	1.9600	-2.000%	6	274	-59.184%
2025-05-08	2.0000	2.0000	2.0000	2.0000	+4.712%	1	272	-60.000%
2025-05-07	1.8600	1.9100	1.8600	1.9100	-1.036%	2	271	-58.115%
2025-05-05	1.9800	1.9800	1.9300	1.9300	-1.026%	2	270	-58.549%
2025-05-02	1.9500	1.9500	1.9500	1.9500	+1.036%	6	268	-58.974%
2025-05-01	1.9500	1.9500	1.9300	1.9300	0.000%	2	265	-58.549%
2025-04-30	1.8700	1.9300	1.8500	1.9300	-1.026%	6	265	-58.549%
2025-04-29	1.8700	2.0400	1.8200	1.9500	-1.515%	14	262	-58.974%
2025-04-28	2.0400	2.0400	1.8900	1.9800	-1.980%	77	258	-59.596%
2025-04-25	2.0100	2.0200	2.0000	2.0200	+0.498%	16	250	-60.396%
2025-04-24	1.9800	2.0100	1.9800	2.0100	+1.005%	2	242	-60.199%
2025-04-23	2.0700	2.0700	1.9800	1.9900	-5.238%	9	240	-59.799%
2025-04-21	2.1000	2.1000	2.1000	2.1000	+2.439%	4	232	-61.905%
2025-04-17	2.0500	2.0500	2.0500	2.0500	-5.093%	2	231	-60.976%
2025-04-16	2.1600	2.1600	2.1600	2.1600	+2.857%	1	231	-62.963%
2025-04-15	2.1000	2.1000	2.1000	2.1000	-4.545%	3	230	-61.905%
2025-04-14	2.2000	2.2000	2.2000	2.2000	+2.326%	3	230	-63.636%
2025-04-11	2.2400	2.2400	2.1500	2.1500	-4.018%	20	227	-62.791%
2025-04-10	2.1300	2.3300	2.1300	2.2400	+1.818%	11	217	-64.286%
2025-04-09	1.9500	2.2000	1.9200	2.2000	+9.453%	25	210	-63.636%
2025-04-08	2.0000	2.0100	2.0000	2.0100	-1.471%	12	204	-60.199%
2025-04-07	2.2000	2.2000	2.0000	2.0400	+10.270%	42	216	-60.784%
2025-04-04	1.8500	1.8500	1.8500	1.8500	-2.632%	24	207	-56.757%
2025-04-03	1.9000	1.9000	1.8700	1.9000	-10.798%	6	195	-57.895%
2025-04-02	2.1300	2.1300	2.1300	2.1300	+6.500%	1	191	-62.441%
2025-04-01	2.0000	2.0000	2.0000	2.0000	-8.676%	2	192	-60.000%
2025-03-31	2.1400	2.1900	2.1300	2.1900	-0.455%	3	190	-63.470%
2025-03-27	2.2500	2.2500	2.2000	2.2000	-2.222%	2	191	-63.636%
2025-03-26	2.2500	2.2500	2.2500	2.2500	+4.651%	1	189	-64.444%
2025-03-24	2.3700	2.3700	2.1500	2.1500	-4.444%	5	190	-62.791%
2025-03-20	2.2600	2.2600	2.2500	2.2500	+5.634%	2	187	-64.444%
2025-03-13	2.2200	2.2200	2.1300	2.1300	-9.746%	30	156	-62.441%
2025-03-12	2.3600	2.3600	2.3600	2.3600	+3.057%	1	156	-66.102%
2025-03-07	2.2900	2.2900	2.2900	2.2900	+1.327%	2	155	-65.066%
2025-03-06	2.2600	2.2600	2.2600	2.2600	+4.147%	2	154	-64.602%
2025-03-05	2.3900	2.3900	2.1700	2.1700	-7.660%	2	152	-63.134%
2025-03-04	2.3500	2.3500	2.3500	2.3500	-4.082%	1	151	-65.957%
2025-03-03	2.4800	2.4800	2.4500	2.4500	-5.769%	24	152	-67.347%
2025-02-28	2.3500	2.6000	2.3500	2.6000	+4.418%	24	151	-69.231%
2025-02-27	2.6000	2.6000	2.4900	2.4900	-6.038%	3	143	-67.871%
2025-02-26	2.7000	2.7000	2.6500	2.6500	-6.360%	2	141	-69.811%
2025-02-25	2.5000	2.8300	2.5000	2.8300	+7.197%	2	139	-71.731%
2025-02-24	2.6700	2.6700	2.5800	2.6400	-5.714%	7	139	-69.697%
2025-02-21	2.8000	2.8000	2.8000	2.8000	+1.818%	2	134	-71.429%
2025-02-20	2.7500	2.7500	2.7500	2.7500	-5.172%	2	133	-70.909%
2025-02-19	2.7900	2.9000	2.7900	2.9000	+5.072%	4	132	-72.414%
2025-02-14	2.7600	2.7600	2.7600	2.7600	+2.222%	2	132	-71.014%
2025-02-13	2.7000	2.7000	2.7000	2.7000	-2.174%	1	131	-70.370%
2025-02-12	2.6100	2.7800	2.6100	2.7600	+6.154%	5	131	-71.014%
2025-02-11	2.7200	2.7500	2.6000	2.6000	+4.839%	15	127	-69.231%
2025-02-10	2.2700	2.4800	2.2700	2.4800	+2.479%	11	118	-67.742%
2025-02-06	2.4200	2.4200	2.4200	2.4200	+1.681%	2	117	-66.942%
2025-02-05	2.5200	2.5200	2.3800	2.3800	+0.422%	3	115	-66.387%
2025-02-03	2.2600	2.3700	2.2600	2.3700	-0.837%	3	116	-66.245%
2025-01-31	2.4000	2.4700	2.3900	2.3900	-1.646%	8	116	-66.527%
2025-01-30	2.5700	2.5700	2.4300	2.4300	+46.386%	22	115	-67.078%
2025-01-29	2.5500	2.5500	1.6600	1.6600	-36.398%	3	121	-51.807%
2025-01-28	2.6000	2.6500	2.6000	2.6100	+3.571%	12	120	-69.349%
2025-01-27	2.6000	2.6000	2.5200	2.5200	-8.029%	24	109	-68.254%
2025-01-23	2.7400	2.7400	2.7400	2.7400	-4.530%	1	105	-70.803%
2025-01-21	2.8800	2.9900	2.8700	2.8700	+5.128%	4	104	-72.125%
2025-01-17	3.0000	3.0000	2.7300	2.7300	-8.696%	32	94	-70.696%
2025-01-16	2.9200	2.9900	2.8700	2.9900	+13.688%	7	94	-73.244%
2025-01-15	2.7500	2.7500	2.5700	2.6300	+0.382%	5	89	-69.582%
2025-01-14	2.8900	2.9000	2.6200	2.6200	-9.655%	7	86	-69.466%
2025-01-13	3.0000	3.0000	2.9000	2.9000	-7.937%	4	80	-72.414%
2025-01-10	3.2000	3.2700	3.0000	3.1500	-2.477%	34	77	-74.603%
2025-01-08	3.2500	3.2500	3.2300	3.2300	-5.000%	5	62	-75.232%
2025-01-07	3.4000	3.4000	3.4000	3.4000	+3.659%	2	62	-76.471%
2025-01-06	3.3000	3.3000	3.2500	3.2800	-0.606%	16	60	-75.610%
2025-01-03	3.3500	3.3500	3.2500	3.3000	+3.125%	16	57	-75.758%
2025-01-02	3.3200	3.3200	3.2000	3.2000	-4.478%	2	53	-75.000%
2024-12-31	3.2000	3.3500	3.2000	3.3500	+1.515%	2	50	-76.119%
2024-12-30	3.2900	3.3000	3.2000	3.3000	0.000%	6	50	-75.758%
2024-12-27	3.4500	3.4500	3.3000	3.3000	-2.077%	6	46	-75.758%
2024-12-26	3.4000	3.4000	3.3700	3.3700	-0.882%	2	43	-76.261%
2024-12-23	3.6000	3.6000	3.4000	3.4000	+1.493%	4	42	-76.471%
2024-12-19	3.3000	3.3500	3.3000	3.3500	-5.634%	2	38	-76.119%
2024-12-17	3.3500	3.5500	3.3500	3.5500	+7.576%	2	38	-77.465%
2024-12-16	3.4500	3.4500	3.3000	3.3000	-5.714%	4	34	-75.758%
2024-12-13	3.6000	3.6000	3.5000	3.5000	-4.110%	6	34	-77.143%
2024-12-12	3.6500	3.6500	3.6500	3.6500	0.000%	1	31	-78.082%
2024-12-11	3.7000	3.7000	3.6500	3.6500	-1.351%	8	30	-78.082%
2024-12-10	3.8000	3.8000	3.7000	3.7000	-9.756%	3	22	-78.378%
2024-12-09	3.9500	4.1000	3.8500	4.1000	+2.500%	4	19	-80.488%
2024-12-06	4.0500	4.0500	4.0000	4.0000	-2.439%	12	15	-80.000%
2024-12-05	4.1000	4.1000	4.1000	4.1000	0.000%	1	9	-80.488%
2024-12-04	4.1500	4.1500	4.1000	4.1000	+15.169%	4	8	-80.488%
2024-11-22	3.6200	3.6200	3.5600	3.5600	-16.235%	4	4	-77.528%
2024-11-13	3.9000	4.2500	3.9000	4.2500	+1.190%	2	4	-81.176%
2024-10-28	4.2000	4.2000	4.2000	4.2000	+5.263%	1	2	-80.952%
2024-10-18	3.9900	3.9900	3.9900	3.9900	+9.315%	2	1	-79.950%
2024-09-27	3.6500	3.6500	3.6500	3.6500	0.000%	6	3	-78.082%
2024-09-25	3.6500	3.6500	3.6500	3.6500	0.000%	3	3	-78.082%