chartexchange

AMC261127C00005500
AMC Nov 27 2026 5.50 Call
optionOPRA

EODOct 8, 2026
0.02USD18Vol18OI
Loading…
Underlying
Underlying Price
$2.90
Type
Call
Strike
5.5
Expiration
Nov 27, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
AMC 5.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20260d$0.01+0.00%103,467
Oct 16, 20267d$0.01+0.00%3248,580
Oct 23, 202614d$0.03+50.00%3731,075
Oct 30, 202621d$0.07+133.33%51,176
Nov 6, 202628d$0.05+0.00%919
Nov 13, 202635d——00
Nov 20, 202642d$0.04-20.00%61,168
Nov 27, 202649d$0.02+0.00%1818
Dec 18, 202670d$0.10+0.00%1974
Jan 15, 202798d$0.13-7.14%10112,501
Mar 19, 2027161d$0.22-4.35%25320
Jan 21, 2028469d$0.63-1.56%12911,623
Jan 19, 2029833d$1.09+11.22%2395
AMC Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
2.5 C——00ITM
3 C——00OTM
3.5 C$0.22+0.00%1210OTM
4 C$0.15+0.00%142141OTM
4.5 C——00OTM
5 C$0.03+0.00%1111OTM
5.5 C$0.02+0.00%1818OTM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards