AMC261023C00005000
AMC Oct 23 2026 5.00 Call
optionOPRA
EODOct 19, 2026
0.01USD-50.000%(-0.01)12Vol6,404OI
AMC261023C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 12 | 6,394 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 288 | 6,471 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 317 | 6,562 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 284 | 6,669 | -50.000% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 505 | 6,372 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 462 | 6,064 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 258 | 5,895 | -66.667% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 72 | 5,886 | -66.667% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 219 | 5,971 | -66.667% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 896 | 5,500 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -77.778% | 159 | 5,460 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | +350.000% | 2,137 | 3,373 | -88.889% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 412 | 3,121 | -50.000% |
| 2026-09-30 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 85 | 3,109 | -75.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -28.571% | 678 | 3,244 | -80.000% |
| 2026-09-28 | 0.0600 | 0.0800 | 0.0100 | 0.0700 | +75.000% | 484 | 3,101 | -85.714% |
| 2026-09-25 | 0.0400 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 424 | 2,766 | -75.000% |
| 2026-09-24 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 89 | 2,689 | -75.000% |
| 2026-09-23 | 0.0300 | 0.0700 | 0.0300 | 0.0500 | -16.667% | 304 | 2,516 | -80.000% |
| 2026-09-22 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 627 | 2,163 | -83.333% |
| 2026-09-21 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 678 | 1,606 | -75.000% |
| 2026-09-18 | 0.0400 | 0.0500 | 0.0100 | 0.0400 | 0.000% | 499 | 1,141 | -75.000% |
| 2026-09-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 22 | 1,124 | -75.000% |
| 2026-09-16 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 29 | 1,110 | -75.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 48 | 1,066 | -66.667% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 442 | 685 | -66.667% |
| 2026-09-11 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 389 | 455 | -75.000% |
| 2026-09-10 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 154 | 317 | -66.667% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | +150.000% | 111 | 238 | -80.000% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -66.667% | 103 | 170 | -50.000% |
| 2026-09-04 | 0.0400 | 0.1500 | 0.0400 | 0.0600 | -14.286% | 171 | 2 | -83.333% |
| 2026-09-03 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | 0.000% | 3 | 0 | -85.714% |