AMC261016C00002000
AMC Oct 16 2026 2.00 Call
optionOPRA
EODOct 2, 2026
0.79USD-2.469%(-0.02)43Vol3,230OI
AMC261016C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7700 | 0.8800 | 0.7500 | 0.7900 | -2.469% | 43 | 3,210 | 0.000% |
| 2026-10-01 | 0.9300 | 0.9300 | 0.7000 | 0.8100 | -25.688% | 18 | 3,206 | -2.469% |
| 2026-09-30 | 1.1500 | 1.2500 | 1.0800 | 1.0900 | +1.869% | 602 | 2,756 | -27.523% |
| 2026-09-29 | 1.2900 | 1.3000 | 0.9900 | 1.0700 | -19.549% | 32 | 2,750 | -26.168% |
| 2026-09-28 | 1.0600 | 1.4300 | 1.0500 | 1.3300 | +49.438% | 191 | 2,766 | -40.602% |
| 2026-09-25 | 0.8900 | 0.9500 | 0.8400 | 0.8900 | -6.316% | 20 | 2,764 | -11.236% |
| 2026-09-24 | 0.8800 | 0.9500 | 0.7300 | 0.9500 | +7.955% | 134 | 2,749 | -16.842% |
| 2026-09-23 | 1.0000 | 1.0200 | 0.8800 | 0.8800 | -8.333% | 38 | 2,742 | -10.227% |
| 2026-09-22 | 0.9200 | 1.0200 | 0.9200 | 0.9600 | +6.667% | 36 | 2,753 | -17.708% |
| 2026-09-21 | 0.7700 | 1.0100 | 0.7300 | 0.9000 | +21.622% | 1,268 | 1,776 | -12.222% |
| 2026-09-18 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +4.225% | 1,401 | 429 | +6.757% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | +2.899% | 116 | 418 | +11.268% |
| 2026-09-16 | 0.6000 | 0.7300 | 0.6000 | 0.6900 | +35.294% | 185 | 379 | +14.493% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -5.556% | 21 | 377 | +54.902% |
| 2026-09-14 | 0.5300 | 0.5900 | 0.4900 | 0.5400 | +3.846% | 17 | 368 | +46.296% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | +1.961% | 34 | 386 | +51.923% |
| 2026-09-10 | 0.5300 | 0.5300 | 0.4600 | 0.5100 | -7.273% | 124 | 377 | +54.902% |
| 2026-09-09 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -3.509% | 7 | 374 | +43.636% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -18.571% | 9 | 368 | +38.596% |
| 2026-09-04 | 0.7100 | 0.8300 | 0.6500 | 0.7000 | +12.903% | 211 | 358 | +12.857% |
| 2026-09-03 | 0.7700 | 0.8400 | 0.6200 | 0.6200 | -15.068% | 49 | 354 | +27.419% |
| 2026-09-02 | 0.7800 | 0.7900 | 0.6800 | 0.7300 | +12.308% | 119 | 347 | +8.219% |
| 2026-09-01 | 0.6500 | 0.7100 | 0.6400 | 0.6500 | -2.985% | 23 | 332 | +21.538% |
| 2026-08-31 | 0.6900 | 0.8000 | 0.6600 | 0.6700 | -1.471% | 238 | 393 | +17.910% |
| 2026-08-28 | 0.7800 | 0.8600 | 0.6800 | 0.6800 | -5.556% | 254 | 327 | +16.176% |
| 2026-08-27 | 0.6500 | 0.8000 | 0.6500 | 0.7200 | +2.857% | 37 | 318 | +9.722% |
| 2026-08-26 | 0.7200 | 0.8300 | 0.7000 | 0.7000 | -1.408% | 176 | 302 | +12.857% |
| 2026-08-25 | 0.8000 | 0.8400 | 0.6900 | 0.7100 | -5.333% | 400 | 390 | +11.268% |
| 2026-08-24 | 0.9100 | 0.9100 | 0.7400 | 0.7500 | +11.940% | 311 | 261 | +5.333% |
| 2026-08-21 | 0.6000 | 0.6900 | 0.6000 | 0.6700 | 0.000% | 275 | 0 | +17.910% |