Dark

Check out our Dark Pool Levels

AMC20261002P5
AMC Oct 2 2026 5.00 Put (AMC261002P00005000)
option OPRA

Expired

Oct 1, 2026

2.13+6.500%(+0.13)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0700	2.1300	2.0700	2.1300	+6.500%	8	5	0.000%
2026-09-29	1.7000	2.0000	1.7000	2.0000	+19.760%	7	9	+6.500%
2026-09-28	1.9500	1.9500	1.6700	1.6700	-24.091%	11	10	+27.545%
2026-09-24	2.3000	2.3000	2.2000	2.2000	-2.222%	4	1	-3.182%
2026-09-21	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-5.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC