Dark

Check out our Level2View

AMC20261002P4
AMC Oct 2 2026 4.00 Put (AMC261002P00004000)
option OPRA

Expired

Oct 1, 2026

1.26+43.182%(+0.38)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.4000	1.0000	1.2600	+43.182%	32	219	0.000%
2026-09-30	0.8000	1.0900	0.8000	0.8800	-5.376%	5	248	+43.182%
2026-09-29	0.7200	1.0100	0.7200	0.9300	+20.779%	188	250	+35.484%
2026-09-28	0.9000	0.9900	0.6700	0.7700	-30.631%	419	305	+63.636%
2026-09-22	1.1100	1.1100	1.1100	1.1100	+4.717%	1	1	+13.514%
2026-09-21	1.0600	1.0600	1.0600	1.0600	-23.741%	1	2	+18.868%
2026-09-16	1.3900	1.3900	1.3900	1.3900	-10.897%	1	1	-9.353%
2026-09-14	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	-19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC