Dark

AMC20261002P3
AMC Oct 2 2026 3.00 Put (AMC261002P00003000)
option OPRA

Expired

Oct 1, 2026

0.2500+257.143%(+0.1800)9,821

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.3000	0.0700	0.2500	+257.143%	9,821	11,142	0.000%
2026-09-30	0.0500	0.0900	0.0300	0.0700	+16.667%	4,014	13,469	+257.143%
2026-09-29	0.0400	0.1200	0.0200	0.0600	+50.000%	15,979	12,992	+316.667%
2026-09-28	0.1600	0.1700	0.0200	0.0400	-75.000%	40,069	19,311	+525.000%
2026-09-25	0.1300	0.2300	0.1300	0.1600	-11.111%	1,117	1,612	+56.250%
2026-09-24	0.2300	0.3500	0.1800	0.1800	-21.739%	602	1,232	+38.889%
2026-09-23	0.2200	0.2400	0.1600	0.2300	+15.000%	226	873	+8.696%
2026-09-22	0.3100	0.3100	0.1700	0.2000	-25.926%	844	762	+25.000%
2026-09-21	0.2600	0.3400	0.1800	0.2700	-25.000%	743	779	-7.407%
2026-09-18	0.3500	0.4200	0.3100	0.3600	0.000%	77	359	-30.556%
2026-09-17	0.3500	0.3600	0.3400	0.3600	-12.195%	226	331	-30.556%
2026-09-16	0.3900	0.4100	0.3900	0.4100	-29.310%	58	221	-39.024%
2026-09-14	0.5800	0.5800	0.5800	0.5800	0.000%	2	165	-56.897%
2026-09-11	0.5800	0.5800	0.5800	0.5800	+16.000%	60	165	-56.897%
2026-09-10	0.5000	0.5000	0.5000	0.5000	0.000%	12	105	-50.000%
2026-09-09	0.6700	0.6700	0.5000	0.5000	-9.091%	13	114	-50.000%
2026-09-08	0.5500	0.5500	0.5500	0.5500	+12.245%	1	110	-54.545%
2026-09-04	0.4800	0.5100	0.4800	0.4900	-7.547%	4	111	-48.980%
2026-09-03	0.5300	0.5300	0.5300	0.5300	+8.163%	4	111	-52.830%
2026-09-02	0.5500	0.5500	0.4900	0.4900	-3.922%	3	111	-48.980%
2026-08-31	0.4800	0.5100	0.4800	0.5100	-3.774%	4	109	-50.980%
2026-08-28	0.4700	0.5300	0.4400	0.5300	+1.923%	20	106	-52.830%
2026-08-26	0.4900	0.5200	0.4700	0.5200	+6.122%	10	87	-51.923%
2026-08-25	0.4900	0.4900	0.4900	0.4900	-5.769%	1	78	-48.980%
2026-08-24	0.5500	0.5500	0.4400	0.5200	-14.754%	57	77	-51.923%
2026-08-21	0.6100	0.6100	0.6100	0.6100	+1.667%	3	24	-59.016%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-20.000%	15	21	-58.333%
2026-08-18	0.7500	0.7500	0.7500	0.7500	+7.143%	1	7	-66.667%
2026-08-17	0.6800	0.7000	0.6800	0.7000	+11.111%	2	0	-64.286%
2026-08-14	0.6200	0.6400	0.6200	0.6300	+85.294%	5	0	-60.317%
2026-08-13	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-26.471%