Dark

AMC20261002P2
AMC Oct 2 2026 2.00 Put (AMC261002P00002000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,016	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,011	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	9	2,010	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	30	2,009	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	30	1,980	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,950	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,948	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	50	1,928	0.000%
2026-09-18	0.0200	0.0500	0.0100	0.0100	0.000%	853	1,878	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,076	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0200	0.000%	188	1,076	-50.000%
2026-09-15	0.0200	0.0200	0.0100	0.0200	0.000%	487	1,039	-50.000%
2026-09-14	0.0300	0.0400	0.0100	0.0200	0.000%	297	567	-50.000%
2026-09-11	0.0300	0.0300	0.0200	0.0200	-60.000%	218	703	-50.000%
2026-09-10	0.0300	0.0500	0.0300	0.0500	+66.667%	262	491	-80.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	5	256	-66.667%
2026-09-08	0.0300	0.0400	0.0300	0.0300	-40.000%	93	256	-66.667%
2026-09-04	0.0300	0.0500	0.0200	0.0500	+150.000%	83	155	-80.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	-33.333%	1	155	-50.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	3	154	-66.667%
2026-08-26	0.0400	0.0400	0.0300	0.0300	-25.000%	18	155	-66.667%
2026-08-25	0.0400	0.0500	0.0400	0.0400	+100.000%	13	151	-75.000%
2026-08-24	0.0800	0.0800	0.0100	0.0200	-71.429%	214	143	-50.000%
2026-08-21	0.0800	0.0900	0.0300	0.0700	+16.667%	93	160	-85.714%
2026-08-20	0.0700	0.1000	0.0400	0.0600	-14.286%	683	175	-83.333%
2026-08-19	0.0700	0.0700	0.0700	0.0700	-50.000%	10	155	-85.714%
2026-08-18	0.0300	0.1500	0.0300	0.1400	+27.273%	48	145	-92.857%
2026-08-17	0.1200	0.1200	0.1100	0.1100	+10.000%	2	0	-90.909%
2026-08-14	0.0900	0.1000	0.0500	0.1000	0.000%	108	0	-90.000%