Dark

AMC20261002C5
AMC Oct 2 2026 5.00 Call (AMC261002C00005000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	36	8,551	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	304	8,560	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	1,337	8,451	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0200	0.000%	5,609	8,053	-50.000%
2026-09-25	0.0200	0.0400	0.0100	0.0200	0.000%	2,285	7,349	-50.000%
2026-09-24	0.0100	0.0200	0.0100	0.0200	0.000%	185	5,450	-50.000%
2026-09-23	0.0100	0.0300	0.0100	0.0200	-33.333%	270	5,284	-50.000%
2026-09-22	0.0200	0.0300	0.0100	0.0300	+50.000%	974	5,143	-66.667%
2026-09-21	0.0300	0.0300	0.0100	0.0200	-33.333%	1,160	4,547	-50.000%
2026-09-18	0.0200	0.0300	0.0100	0.0300	+50.000%	838	3,987	-66.667%
2026-09-17	0.0300	0.0300	0.0200	0.0200	0.000%	265	4,375	-50.000%
2026-09-16	0.0200	0.0300	0.0100	0.0200	0.000%	441	4,527	-50.000%
2026-09-15	0.0200	0.0300	0.0200	0.0200	0.000%	149	4,241	-50.000%
2026-09-14	0.0500	0.0500	0.0200	0.0200	-33.333%	575	4,211	-50.000%
2026-09-11	0.0400	0.0400	0.0200	0.0300	0.000%	280	4,117	-66.667%
2026-09-10	0.0300	0.0400	0.0300	0.0300	0.000%	86	3,973	-66.667%
2026-09-09	0.0300	0.0400	0.0300	0.0300	0.000%	239	3,927	-66.667%
2026-09-08	0.0400	0.0500	0.0100	0.0300	-25.000%	105	3,878	-66.667%
2026-09-04	0.0400	0.0400	0.0300	0.0400	0.000%	621	3,433	-75.000%
2026-09-03	0.0400	0.0500	0.0300	0.0400	+100.000%	95	3,433	-75.000%
2026-09-02	0.0900	0.0900	0.0200	0.0200	-50.000%	227	3,338	-50.000%
2026-09-01	0.0300	0.0400	0.0300	0.0400	+33.333%	169	3,175	-75.000%
2026-08-31	0.1000	0.1000	0.0200	0.0300	+50.000%	413	3,125	-66.667%
2026-08-28	0.0400	0.0600	0.0200	0.0200	-60.000%	282	2,732	-50.000%
2026-08-27	0.0100	0.0600	0.0100	0.0500	+25.000%	259	2,582	-80.000%
2026-08-26	0.0400	0.0700	0.0300	0.0400	-20.000%	335	2,497	-75.000%
2026-08-25	0.0600	0.0600	0.0200	0.0500	-16.667%	884	2,403	-80.000%
2026-08-24	0.0500	0.0900	0.0400	0.0600	0.000%	284	2,715	-83.333%
2026-08-21	0.0600	0.0600	0.0400	0.0600	0.000%	268	2,529	-83.333%
2026-08-20	0.0500	0.0600	0.0300	0.0600	+20.000%	101	2,261	-83.333%
2026-08-19	0.0400	0.0600	0.0300	0.0500	+66.667%	1,132	2,160	-80.000%
2026-08-18	0.0300	0.0500	0.0300	0.0300	-25.000%	619	1,044	-66.667%
2026-08-17	0.0500	0.0500	0.0300	0.0400	+33.333%	319	0	-75.000%
2026-08-14	0.0800	0.0800	0.0300	0.0300	-66.667%	269	0	-66.667%
2026-08-13	0.0900	0.0900	0.0900	0.0900	0.000%	23	0	-88.889%