Dark

Check out our Dark Pool Levels

AMC20261002C5.5
AMC Oct 2 2026 5.50 Call (AMC261002C00005500)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)2,319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	2,319	6,440	0.000%
2026-09-25	0.0100	0.0400	0.0100	0.0200	+100.000%	254	5,382	-50.000%
2026-09-24	0.0100	0.0200	0.0100	0.0100	0.000%	1,360	5,182	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-50.000%	534	3,890	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0200	0.000%	689	3,809	-50.000%
2026-09-21	0.0100	0.0300	0.0100	0.0200	-33.333%	869	3,584	-50.000%
2026-09-18	0.0300	0.0300	0.0100	0.0300	+50.000%	789	3,300	-66.667%
2026-09-17	0.0200	0.0300	0.0200	0.0200	0.000%	173	2,595	-50.000%
2026-09-16	0.0200	0.0300	0.0100	0.0200	0.000%	489	2,476	-50.000%
2026-09-15	0.0200	0.0300	0.0200	0.0200	0.000%	120	1,906	-50.000%
2026-09-14	0.0200	0.0300	0.0100	0.0200	-33.333%	454	1,786	-50.000%
2026-09-11	0.0200	0.0300	0.0200	0.0300	-25.000%	935	1,412	-66.667%
2026-09-10	0.0200	0.0400	0.0200	0.0400	+100.000%	6	477	-75.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-50.000%	4	472	-50.000%
2026-09-04	0.0400	0.0400	0.0300	0.0400	0.000%	210	290	-75.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	+300.000%	19	290	-75.000%
2026-09-02	0.0400	0.0400	0.0100	0.0100	-92.857%	36	275	0.000%
2026-08-31	0.1400	0.1400	0.1400	0.1400	+366.667%	5	277	-92.857%
2026-08-28	0.0400	0.0400	0.0200	0.0300	0.000%	283	0	-66.667%
2026-08-27	0.1300	0.1300	0.0100	0.0300	0.000%	35	0	-66.667%

Share