Dark

AMC20261002C4
AMC Oct 2 2026 4.00 Call (AMC261002C00004000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	30	16,639	0.000%
2026-09-30	0.0200	0.0300	0.0100	0.0100	-50.000%	1,302	16,650	0.000%
2026-09-29	0.0500	0.0600	0.0100	0.0200	-50.000%	4,912	16,525	-50.000%
2026-09-28	0.0100	0.0600	0.0100	0.0400	+33.333%	17,237	16,961	-75.000%
2026-09-25	0.0200	0.0300	0.0200	0.0300	+50.000%	1,317	12,429	-66.667%
2026-09-24	0.0300	0.0300	0.0100	0.0200	-33.333%	404	12,168	-50.000%
2026-09-23	0.0300	0.0400	0.0200	0.0300	0.000%	1,405	12,151	-66.667%
2026-09-22	0.0400	0.0400	0.0300	0.0300	-25.000%	1,425	11,857	-66.667%
2026-09-21	0.0300	0.0400	0.0200	0.0400	+33.333%	8,701	11,741	-75.000%
2026-09-18	0.0300	0.0400	0.0200	0.0300	+50.000%	2,619	6,744	-66.667%
2026-09-17	0.0300	0.0400	0.0200	0.0200	-33.333%	608	4,239	-50.000%
2026-09-16	0.0300	0.0300	0.0200	0.0300	0.000%	499	3,857	-66.667%
2026-09-15	0.0300	0.0300	0.0200	0.0300	+50.000%	183	3,358	-66.667%
2026-09-14	0.0400	0.0400	0.0200	0.0200	-33.333%	272	3,398	-50.000%
2026-09-11	0.0400	0.0400	0.0300	0.0300	-25.000%	335	3,136	-66.667%
2026-09-10	0.0400	0.0500	0.0400	0.0400	0.000%	513	3,092	-75.000%
2026-09-09	0.0500	0.0500	0.0300	0.0400	0.000%	304	2,826	-75.000%
2026-09-08	0.0300	0.0600	0.0300	0.0400	0.000%	276	2,802	-75.000%
2026-09-04	0.0500	0.0700	0.0200	0.0400	-20.000%	869	2,659	-75.000%
2026-09-03	0.0500	0.1000	0.0300	0.0500	+25.000%	150	2,659	-80.000%
2026-09-02	0.0500	0.0500	0.0400	0.0400	0.000%	253	2,526	-75.000%
2026-09-01	0.1000	0.1000	0.0400	0.0400	-42.857%	96	2,298	-75.000%
2026-08-31	0.0500	0.0700	0.0400	0.0700	0.000%	327	2,221	-85.714%
2026-08-28	0.0700	0.0800	0.0400	0.0700	0.000%	535	1,988	-85.714%
2026-08-27	0.0500	0.0700	0.0500	0.0700	+16.667%	337	1,480	-85.714%
2026-08-26	0.0700	0.0800	0.0600	0.0600	0.000%	398	1,163	-83.333%
2026-08-25	0.0700	0.1000	0.0600	0.0600	-25.000%	66	773	-83.333%
2026-08-24	0.0800	0.1000	0.0700	0.0800	+33.333%	303	713	-87.500%
2026-08-21	0.0800	0.0800	0.0600	0.0600	-14.286%	349	549	-83.333%
2026-08-20	0.0600	0.0800	0.0500	0.0700	0.000%	66	468	-85.714%
2026-08-19	0.0700	0.0800	0.0600	0.0700	+16.667%	10	437	-85.714%
2026-08-18	0.0500	0.0600	0.0200	0.0600	0.000%	87	429	-83.333%
2026-08-17	0.0700	0.0700	0.0100	0.0600	-40.000%	228	0	-83.333%
2026-08-14	0.0800	0.1000	0.0600	0.1000	+11.111%	149	0	-90.000%
2026-08-13	1.2400	1.2400	0.0700	0.0900	0.000%	66	0	-88.889%