Dark

AMC20261002C3
AMC Oct 2 2026 3.00 Call (AMC261002C00003000)
option OPRA

Expired

Oct 1, 2026

0.0100-88.889%(-0.0800)26,218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0100	-88.889%	26,218	34,241	0.000%
2026-09-30	0.1500	0.1800	0.0800	0.0900	-30.769%	8,130	19,618	-88.889%
2026-09-29	0.3500	0.3500	0.0700	0.1300	-60.606%	9,680	21,245	-92.308%
2026-09-28	0.1000	0.4400	0.0600	0.3300	+230.000%	27,694	20,318	-96.970%
2026-09-25	0.1100	0.1200	0.0600	0.1000	0.000%	10,066	21,610	-90.000%
2026-09-24	0.1000	0.1100	0.0500	0.1000	+11.111%	7,584	19,143	-90.000%
2026-09-23	0.1500	0.1600	0.0900	0.0900	-40.000%	4,279	16,416	-88.889%
2026-09-22	0.1400	0.1700	0.1200	0.1500	+15.385%	4,674	15,792	-93.333%
2026-09-21	0.0800	0.2000	0.0600	0.1300	+62.500%	14,250	14,164	-92.308%
2026-09-18	0.0900	0.0900	0.0600	0.0800	-11.111%	2,159	9,955	-87.500%
2026-09-17	0.1000	0.1200	0.0800	0.0900	+12.500%	2,271	8,564	-88.889%
2026-09-16	0.0600	0.0900	0.0400	0.0800	+33.333%	2,868	8,047	-87.500%
2026-09-15	0.0700	0.0700	0.0400	0.0600	0.000%	1,189	8,372	-83.333%
2026-09-14	0.0700	0.0700	0.0500	0.0600	-14.286%	2,487	7,590	-83.333%
2026-09-11	0.0500	0.0900	0.0500	0.0700	+40.000%	1,786	5,681	-85.714%
2026-09-10	0.0700	0.0900	0.0500	0.0500	-37.500%	1,491	5,376	-80.000%
2026-09-09	0.1000	0.1200	0.0800	0.0800	-20.000%	2,980	4,853	-87.500%
2026-09-08	0.1000	0.1300	0.0800	0.1000	-28.571%	2,982	5,193	-90.000%
2026-09-04	0.1400	0.2000	0.1100	0.1400	+40.000%	1,074	2,698	-92.857%
2026-09-03	0.1500	0.1700	0.1000	0.1000	-28.571%	426	2,698	-90.000%
2026-09-02	0.1300	0.1600	0.1200	0.1400	+27.273%	90	2,513	-92.857%
2026-09-01	0.1200	0.1400	0.1100	0.1100	-26.667%	258	2,466	-90.909%
2026-08-31	0.1600	0.1700	0.1200	0.1500	+7.143%	125	2,410	-93.333%
2026-08-28	0.1900	0.2200	0.1200	0.1400	-22.222%	285	2,341	-92.857%
2026-08-27	0.1700	0.1800	0.1600	0.1800	+5.882%	117	2,234	-94.444%
2026-08-26	0.2000	0.2200	0.1700	0.1700	-10.526%	458	2,133	-94.118%
2026-08-25	0.2200	0.2500	0.1800	0.1900	+5.556%	791	2,123	-94.737%
2026-08-24	0.1700	0.2500	0.1700	0.1800	+12.500%	1,436	1,655	-94.444%
2026-08-21	0.1600	0.1700	0.1400	0.1600	-11.111%	243	744	-93.750%
2026-08-20	0.1700	0.1800	0.1500	0.1800	+12.500%	51	540	-94.444%
2026-08-19	0.1500	0.1800	0.1100	0.1600	+23.077%	136	490	-93.750%
2026-08-18	0.1600	0.1600	0.1100	0.1300	-7.143%	287	376	-92.308%
2026-08-17	0.1700	0.2000	0.1400	0.1400	-22.222%	104	0	-92.857%
2026-08-14	0.1900	0.2500	0.1700	0.1800	-33.333%	29	0	-94.444%
2026-08-13	0.3200	0.3200	0.2500	0.2700	0.000%	6	0	-96.296%