Dark

AMC20261002C2
AMC Oct 2 2026 2.00 Call (AMC261002C00002000)
option OPRA

Expired

Oct 1, 2026

0.7600-24.000%(-0.2400)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9700	0.9800	0.7100	0.7600	-24.000%	62	872	0.000%
2026-09-30	1.1400	1.1700	1.0000	1.0000	+2.041%	19	873	-24.000%
2026-09-29	1.3500	1.3500	0.9800	0.9800	-22.835%	62	887	-22.449%
2026-09-28	0.9400	1.4100	0.9400	1.2700	+36.559%	87	857	-40.157%
2026-09-25	0.8700	0.9300	0.8100	0.9300	+4.494%	42	885	-18.280%
2026-09-24	0.8600	0.8900	0.7200	0.8900	+3.488%	52	911	-14.607%
2026-09-23	0.9900	0.9900	0.8600	0.8600	-5.495%	35	889	-11.628%
2026-09-22	0.9100	0.9500	0.8900	0.9100	+1.111%	13	884	-16.484%
2026-09-21	0.7600	0.9900	0.7300	0.9000	+28.571%	1,108	893	-15.556%
2026-09-18	0.7200	0.7300	0.6700	0.7000	-4.110%	21	1,324	+8.571%
2026-09-17	0.6900	0.7500	0.6900	0.7300	+7.353%	104	1,319	+4.110%
2026-09-16	0.6000	0.7100	0.6000	0.6800	+25.926%	1,203	1,345	+11.765%
2026-09-15	0.5200	0.5500	0.4700	0.5400	+8.000%	51	298	+40.741%
2026-09-14	0.4500	0.5300	0.4500	0.5000	+11.111%	47	303	+52.000%
2026-09-11	0.5200	0.5500	0.4500	0.4500	+2.273%	20	294	+68.889%
2026-09-10	0.5100	0.6000	0.4100	0.4400	-16.981%	33	276	+72.727%
2026-09-09	0.6700	0.6700	0.5300	0.5300	-8.621%	11	252	+43.396%
2026-09-08	0.5700	0.5900	0.5100	0.5800	-17.143%	58	243	+31.034%
2026-09-04	0.5600	0.8700	0.5600	0.7000	+20.690%	56	215	+8.571%
2026-09-03	0.7200	0.7200	0.5500	0.5800	-18.310%	98	215	+31.034%
2026-09-02	0.6500	0.7100	0.6500	0.7100	+12.698%	11	213	+7.042%
2026-09-01	0.6200	0.7000	0.6200	0.6300	-7.353%	10	214	+20.635%
2026-08-31	0.8000	0.8000	0.6500	0.6800	-4.225%	25	220	+11.765%
2026-08-28	0.7100	0.7100	0.7100	0.7100	-6.579%	2	212	+7.042%
2026-08-27	0.8000	0.8000	0.7600	0.7600	-2.564%	11	210	0.000%
2026-08-26	0.7800	0.7800	0.7800	0.7800	-2.500%	6	199	-2.564%
2026-08-24	0.7500	0.8500	0.7500	0.8000	+25.000%	96	194	-5.000%
2026-08-21	0.6000	0.6400	0.5800	0.6400	+8.475%	82	102	+18.750%
2026-08-20	0.5300	0.6500	0.5300	0.5900	-4.839%	72	169	+28.814%
2026-08-19	0.5500	0.7000	0.5300	0.6200	+24.000%	98	124	+22.581%
2026-08-18	0.4900	0.5000	0.4800	0.5000	-7.407%	14	42	+52.000%
2026-08-17	0.5600	0.5700	0.5400	0.5400	-23.944%	24	0	+40.741%
2026-08-13	0.7100	0.7100	0.7100	0.7100	0.000%	6	0	+7.042%