Dark

Check out our API

AMC20261002C1
AMC Oct 2 2026 1.00 Call (AMC261002C00001000)
option OPRA

Expired

Oct 1, 2026

1.84-11.111%(-0.23)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	1.9900	1.7100	1.8400	-11.111%	16	94	0.000%
2026-09-30	2.0800	2.1500	2.0700	2.0700	+1.970%	21	90	-11.111%
2026-09-29	1.9700	2.2400	1.9700	2.0300	-8.145%	33	71	-9.360%
2026-09-28	2.1300	2.4000	2.1300	2.2100	+11.055%	56	57	-16.742%
2026-09-25	1.8800	2.0000	1.8700	1.9900	+12.429%	20	13	-7.538%
2026-09-24	1.8400	1.8400	1.7600	1.7700	-12.376%	3	7	+3.955%
2026-09-22	1.8800	2.0200	1.8800	2.0200	+15.429%	4	6	-8.911%
2026-09-21	1.7500	1.7500	1.7500	1.7500	-0.568%	1	5	+5.143%
2026-09-17	1.7200	1.8300	1.7200	1.7600	+4.142%	7	6	+4.545%
2026-09-16	1.5800	1.6900	1.5800	1.6900	+12.667%	4	4	+8.876%
2026-09-15	1.5000	1.5000	1.5000	1.5000	-11.243%	1	4	+22.667%
2026-09-03	1.6900	1.6900	1.6900	1.6900	+0.595%	1	3	+8.876%
2026-09-02	1.5900	1.6800	1.5900	1.6800	+11.258%	2	2	+9.524%
2026-08-20	1.5400	1.5400	1.5100	1.5100	-1.948%	2	3	+21.854%
2026-08-19	1.4400	1.5400	1.4400	1.5400	-16.757%	8	3	+19.481%
2026-08-14	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-0.541%

Share