Dark

Check out our Level2View

AMC20211203P45
AMC Dec 3 2021 45.00 Put (AMC211203P00045000)
option OPRA

Expired

Dec 3, 2021

16.50+10.368%(+1.55)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	15.8000	19.4000	15.6500	16.5000	+10.368%	65	342	0.000%
2021-12-02	14.7800	17.1900	14.3700	14.9500	-8.563%	32	342	+10.368%
2021-12-01	10.5000	16.5000	10.4000	16.3500	+47.297%	99	342	+0.917%
2021-11-30	10.4000	11.1000	10.4000	11.1000	+31.986%	95	320	+48.649%
2021-11-29	7.1600	9.2600	7.1600	8.4100	+6.456%	61	267	+96.195%
2021-11-26	8.6000	8.8000	7.6900	7.9000	+13.506%	72	290	+108.861%
2021-11-24	8.0500	8.0500	6.9600	6.9600	-8.421%	17	248	+137.069%
2021-11-23	5.1900	7.6300	5.1900	7.6000	+40.741%	82	248	+117.105%
2021-11-22	5.6500	5.9500	5.0000	5.4000	-16.923%	175	211	+205.556%
2021-11-19	6.6000	6.6000	6.4900	6.5000	+0.775%	10	97	+153.846%
2021-11-18	6.4000	6.7500	5.9800	6.4500	+20.561%	28	104	+155.814%
2021-11-17	5.2000	5.5200	5.2000	5.3500	-8.547%	18	104	+208.411%
2021-11-16	6.0000	6.1000	4.8500	5.8500	+6.364%	54	81	+182.051%
2021-11-15	6.2800	6.3000	5.4900	5.5000	-26.862%	68	81	+200.000%
2021-11-12	7.7500	7.9100	7.5200	7.5200	-6.234%	8	49	+119.415%
2021-11-11	8.2900	8.2900	8.0200	8.0200	+7.651%	2	49	+105.736%
2021-11-09	7.4500	7.4500	7.4000	7.4500	+9.882%	38	47	+121.477%
2021-11-08	7.1800	7.1800	6.6300	6.7800	-23.216%	10	18	+143.363%
2021-11-05	8.8300	8.8300	8.8300	8.8300	-3.708%	10	16	+86.863%
2021-11-04	9.0000	9.1700	9.0000	9.1700	-0.865%	3	17	+79.935%
2021-11-03	7.7500	9.2500	7.7500	9.2500	-14.589%	17	18	+78.378%
2021-10-25	10.8300	10.8300	10.8300	10.8300	0.000%	1	1	+52.355%

Share