Dark

AMC20211203P25
AMC Dec 3 2021 25.00 Put (AMC211203P00025000)
option OPRA

Expired

Dec 3, 2021

0.0100-90.000%(-0.0900)30,631

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0600	0.4300	0.0100	0.0100	-90.000%	30,631	7,801	0.000%
2021-12-02	0.4800	1.0000	0.0600	0.1000	-84.615%	11,280	9,022	-90.000%
2021-12-01	0.0300	1.1300	0.0200	0.6500	+983.333%	15,695	10,108	-98.462%
2021-11-30	0.0300	0.1200	0.0200	0.0600	+100.000%	796	2,014	-83.333%
2021-11-29	0.0700	0.0700	0.0300	0.0300	-57.143%	1,430	2,020	-66.667%
2021-11-26	0.0800	0.1000	0.0600	0.0700	0.000%	516	1,232	-85.714%
2021-11-24	0.0700	0.0700	0.0500	0.0700	0.000%	9	1,216	-85.714%
2021-11-23	0.0700	0.0900	0.0500	0.0700	0.000%	92	1,216	-85.714%
2021-11-22	0.0300	0.0800	0.0300	0.0700	+16.667%	24	1,212	-85.714%
2021-11-19	0.0900	0.0900	0.0600	0.0600	-33.333%	53	1,223	-83.333%
2021-11-18	0.0900	0.1000	0.0900	0.0900	0.000%	18	1,175	-88.889%
2021-11-17	0.1100	0.1100	0.0900	0.0900	-18.182%	53	1,168	-88.889%
2021-11-16	0.0400	0.1100	0.0400	0.1100	-8.333%	42	1,122	-90.909%
2021-11-15	0.0900	0.1200	0.0900	0.1200	0.000%	51	1,122	-91.667%
2021-11-12	0.1000	0.1200	0.0900	0.1200	-20.000%	436	647	-91.667%
2021-11-11	0.1700	0.1700	0.1500	0.1500	+7.143%	51	647	-93.333%
2021-11-10	0.1500	0.1800	0.1400	0.1400	-12.500%	67	597	-92.857%
2021-11-09	0.1300	0.1800	0.1200	0.1600	-30.435%	163	552	-93.750%
2021-11-08	0.2800	0.2800	0.2200	0.2300	-36.111%	120	427	-95.652%
2021-11-05	0.4100	0.4100	0.3600	0.3600	-10.000%	16	388	-97.222%
2021-11-04	0.4500	0.4700	0.3900	0.4000	-14.894%	50	383	-97.500%
2021-11-03	0.5100	0.6100	0.4200	0.4700	-26.563%	14	351	-97.872%
2021-11-02	0.7800	0.7800	0.6200	0.6400	-18.987%	57	359	-98.438%
2021-11-01	0.9100	0.9100	0.7300	0.7900	-21.000%	43	313	-98.734%
2021-10-29	0.9500	1.0100	0.9500	1.0000	+5.263%	253	313	-99.000%
2021-10-28	1.0000	1.0000	0.9500	0.9500	-20.833%	36	78	-98.947%
2021-10-27	0.8700	1.2000	0.8700	1.2000	+46.341%	36	54	-99.167%
2021-10-26	0.8600	0.9700	0.8000	0.8200	0.000%	33	24	-98.780%