Dark

AMC20211203C65
AMC Dec 3 2021 65.00 Call (AMC211203C00065000)
option OPRA

Expired

Dec 3, 2021

0.01000.000%(0.0000)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	98	3,338	0.000%
2021-12-02	0.0300	0.0400	0.0100	0.0100	-66.667%	550	3,394	0.000%
2021-12-01	0.0300	0.0500	0.0100	0.0300	-40.000%	836	3,453	-66.667%
2021-11-30	0.0700	0.0700	0.0300	0.0500	-37.500%	478	3,482	-80.000%
2021-11-29	0.1400	0.1600	0.0500	0.0800	-52.941%	9,299	3,348	-87.500%
2021-11-26	0.1500	0.2200	0.1300	0.1700	-15.000%	1,720	9,424	-94.118%
2021-11-24	0.3200	0.3200	0.1900	0.2000	-35.484%	7,996	2,636	-95.000%
2021-11-23	0.5000	0.5400	0.2800	0.3100	-35.417%	1,639	2,636	-96.774%
2021-11-22	0.7100	0.9300	0.4300	0.4800	-29.412%	1,685	1,974	-97.917%
2021-11-19	0.5200	0.7700	0.5200	0.6800	+21.429%	799	2,041	-98.529%
2021-11-18	0.8500	0.8500	0.5000	0.5600	-34.118%	239	1,953	-98.214%
2021-11-17	0.9400	1.2300	0.8300	0.8500	-15.000%	322	1,916	-98.824%
2021-11-16	1.0300	1.3000	0.8100	1.0000	-10.714%	385	1,916	-99.000%
2021-11-15	0.8800	1.2400	0.8600	1.1200	+28.736%	389	1,839	-99.107%
2021-11-12	1.0100	1.0600	0.8500	0.8700	-12.121%	245	1,768	-98.851%
2021-11-11	0.9500	1.1300	0.8900	0.9900	+1.020%	476	1,677	-98.990%
2021-11-10	1.1000	1.4000	0.9300	0.9800	-25.191%	169	1,757	-98.980%
2021-11-09	2.8900	2.8900	1.0000	1.3100	-54.671%	352	1,714	-99.237%
2021-11-08	2.0100	3.3500	2.0100	2.8900	+45.226%	532	1,826	-99.654%
2021-11-05	1.8500	2.2000	1.7000	1.9900	+21.341%	212	1,728	-99.497%
2021-11-04	1.6900	1.9500	1.5700	1.6400	-9.890%	80	1,639	-99.390%
2021-11-03	1.6500	2.8700	1.4000	1.8200	+54.237%	206	1,596	-99.451%
2021-11-02	1.1200	1.2300	1.0400	1.1800	+18.000%	65	1,538	-99.153%
2021-11-01	0.9900	1.1100	0.9700	1.0000	-1.961%	1,086	1,483	-99.000%
2021-10-29	0.8600	1.2700	0.8300	1.0200	+14.607%	631	151	-99.020%
2021-10-28	1.3600	1.3600	0.8900	0.8900	-11.000%	41	151	-98.876%
2021-10-27	0.8800	1.1100	0.8800	1.0000	0.000%	112	112	-99.000%