Dark

Check out our Level2View

AMC20211203C55
AMC Dec 3 2021 55.00 Call (AMC211203C00055000)
option OPRA

Expired

Dec 3, 2021

0.0100-50.000%(-0.0100)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.02	0.03	0.01	0.01	-50.000%	299	3,266	0.000%
2021-12-02	0.04	0.05	0.01	0.02	-50.000%	493	3,266	-50.000%
2021-12-01	0.05	0.05	0.01	0.04	0.000%	946	3,273	-75.000%
2021-11-30	0.10	0.10	0.04	0.04	-55.556%	2,105	3,273	-75.000%
2021-11-29	0.19	0.21	0.09	0.09	-59.091%	1,024	3,791	-88.889%
2021-11-26	0.27	0.28	0.20	0.22	-12.000%	765	3,461	-95.455%
2021-11-24	0.44	0.45	0.24	0.25	-45.652%	1,613	2,930	-96.000%
2021-11-23	0.65	0.86	0.36	0.46	-41.026%	1,416	2,930	-97.826%
2021-11-22	1.10	1.50	0.63	0.78	-26.415%	1,943	2,445	-98.718%
2021-11-19	0.83	1.18	0.79	1.06	+26.190%	1,152	2,355	-99.057%
2021-11-18	1.35	1.35	0.72	0.84	-33.858%	420	1,812	-98.810%
2021-11-17	1.35	1.94	1.25	1.27	-15.894%	569	1,812	-99.213%
2021-11-16	1.45	2.00	1.18	1.51	-7.927%	805	1,699	-99.338%
2021-11-15	1.21	1.80	1.21	1.64	+35.537%	437	1,430	-99.390%
2021-11-12	1.40	1.50	1.16	1.21	-9.701%	146	1,368	-99.174%
2021-11-11	1.26	1.57	1.16	1.34	0.000%	294	1,368	-99.254%
2021-11-10	1.65	1.94	1.27	1.34	-25.967%	398	1,290	-99.254%
2021-11-09	2.83	2.83	1.44	1.81	-55.309%	669	1,108	-99.448%
2021-11-08	2.85	4.70	2.85	4.05	+42.606%	606	960	-99.753%
2021-11-05	2.53	3.00	2.36	2.84	+19.831%	336	950	-99.648%
2021-11-04	2.55	2.75	2.11	2.37	-9.542%	447	927	-99.578%
2021-11-03	2.90	4.25	1.95	2.62	+45.556%	309	762	-99.618%
2021-11-02	1.67	1.80	1.42	1.80	+16.129%	178	726	-99.444%
2021-11-01	1.38	1.55	1.31	1.55	+10.714%	139	533	-99.355%
2021-10-29	1.30	1.45	1.05	1.40	+7.692%	315	533	-99.286%
2021-10-28	1.40	1.60	1.25	1.30	0.000%	88	230	-99.231%
2021-10-27	1.37	1.45	1.20	1.30	-3.704%	168	178	-99.231%
2021-10-26	1.57	1.61	1.20	1.35	0.000%	121	74	-99.259%

Share