Dark

AMC20211203C55
AMC Dec 3 2021 55.00 Call (AMC211203C00055000)
option OPRA

Expired

Dec 3, 2021

0.0100-50.000%(-0.0100)299

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0200	0.0300	0.0100	0.0100	-50.000%	299	3,266	0.000%
2021-12-02	0.0400	0.0500	0.0100	0.0200	-50.000%	493	3,266	-50.000%
2021-12-01	0.0500	0.0500	0.0100	0.0400	0.000%	946	3,273	-75.000%
2021-11-30	0.1000	0.1000	0.0400	0.0400	-55.556%	2,105	3,273	-75.000%
2021-11-29	0.1900	0.2100	0.0900	0.0900	-59.091%	1,024	3,791	-88.889%
2021-11-26	0.2700	0.2800	0.2000	0.2200	-12.000%	765	3,461	-95.455%
2021-11-24	0.4400	0.4500	0.2400	0.2500	-45.652%	1,613	2,930	-96.000%
2021-11-23	0.6500	0.8600	0.3600	0.4600	-41.026%	1,416	2,930	-97.826%
2021-11-22	1.1000	1.5000	0.6300	0.7800	-26.415%	1,943	2,445	-98.718%
2021-11-19	0.8300	1.1800	0.7900	1.0600	+26.190%	1,152	2,355	-99.057%
2021-11-18	1.3500	1.3500	0.7200	0.8400	-33.858%	420	1,812	-98.810%
2021-11-17	1.3500	1.9400	1.2500	1.2700	-15.894%	569	1,812	-99.213%
2021-11-16	1.4500	2.0000	1.1800	1.5100	-7.927%	805	1,699	-99.338%
2021-11-15	1.2100	1.8000	1.2100	1.6400	+35.537%	437	1,430	-99.390%
2021-11-12	1.4000	1.5000	1.1600	1.2100	-9.701%	146	1,368	-99.174%
2021-11-11	1.2600	1.5700	1.1600	1.3400	0.000%	294	1,368	-99.254%
2021-11-10	1.6500	1.9400	1.2700	1.3400	-25.967%	398	1,290	-99.254%
2021-11-09	2.8300	2.8300	1.4400	1.8100	-55.309%	669	1,108	-99.448%
2021-11-08	2.8500	4.7000	2.8500	4.0500	+42.606%	606	960	-99.753%
2021-11-05	2.5300	3.0000	2.3600	2.8400	+19.831%	336	950	-99.648%
2021-11-04	2.5500	2.7500	2.1100	2.3700	-9.542%	447	927	-99.578%
2021-11-03	2.9000	4.2500	1.9500	2.6200	+45.556%	309	762	-99.618%
2021-11-02	1.6700	1.8000	1.4200	1.8000	+16.129%	178	726	-99.444%
2021-11-01	1.3800	1.5500	1.3100	1.5500	+10.714%	139	533	-99.355%
2021-10-29	1.3000	1.4500	1.0500	1.4000	+7.692%	315	533	-99.286%
2021-10-28	1.4000	1.6000	1.2500	1.3000	0.000%	88	230	-99.231%
2021-10-27	1.3700	1.4500	1.2000	1.3000	-3.704%	168	178	-99.231%
2021-10-26	1.5700	1.6100	1.2000	1.3500	0.000%	121	74	-99.259%