Dark

AMBP20261218C5
AMBP Dec 18 2026 5.00 Call (AMBP261218C00005000)
option OPRA

EOD

Jul 27, 2026

0.3500+16.667%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3500	0.3500	0.3500	0.3500	+16.667%	10	1,552	0.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-14.286%	11	1,542	+16.667%
2026-07-23	0.3500	0.5000	0.3500	0.3500	+16.667%	15	1,542	0.000%
2026-07-22	0.3000	0.3400	0.3000	0.3000	+20.000%	49	1,538	+16.667%
2026-07-21	0.2500	0.2500	0.2500	0.2500	0.000%	30	1,499	+40.000%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-16.667%	12	1,469	+40.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,457	+16.667%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-19.355%	30	1,447	+40.000%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-20.513%	10	1,437	+12.903%
2026-07-02	0.2600	0.3900	0.2600	0.3900	+11.429%	11	1,448	-10.256%
2026-06-30	0.2500	0.3500	0.2500	0.3500	+40.000%	40	1,448	0.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,448	+40.000%
2026-06-24	0.3000	0.3000	0.2500	0.2500	-16.667%	92	1,445	+40.000%
2026-06-22	0.2400	0.3000	0.2100	0.3000	+30.435%	35	1,414	+16.667%
2026-06-17	0.1900	0.2300	0.1900	0.2300	+15.000%	14	1,413	+52.174%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,409	+75.000%
2026-06-15	0.2000	0.2000	0.1800	0.1800	+5.882%	6	1,410	+94.444%
2026-06-12	0.1700	0.1700	0.1700	0.1700	+70.000%	1	1,404	+105.882%
2026-06-08	0.1500	0.1500	0.1000	0.1000	-50.000%	3	1,403	+250.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+11.111%	18	1,400	+75.000%
2026-06-02	0.1800	0.1800	0.1800	0.1800	+5.882%	1	1,400	+94.444%
2026-06-01	0.1100	0.1700	0.1100	0.1700	0.000%	2	1,401	+105.882%
2026-05-26	0.2000	0.2000	0.1700	0.1700	+13.333%	21	1,401	+105.882%
2026-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	20	1,402	+133.333%
2026-05-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,392	+133.333%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	18	1,392	+133.333%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,374	+133.333%
2026-05-06	0.1400	0.1400	0.1400	0.1400	+40.000%	2	1,374	+150.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-16.667%	80	1,372	+250.000%
2026-05-01	0.1200	0.1200	0.1200	0.1200	+9.091%	30	1,262	+191.667%
2026-04-29	0.1500	0.1500	0.1100	0.1100	-26.667%	44	1,262	+218.182%
2026-04-28	0.1500	0.1500	0.1500	0.1500	0.000%	6	1,223	+133.333%
2026-04-27	0.1500	0.1700	0.1500	0.1500	-25.000%	78	1,218	+133.333%
2026-04-23	0.2000	0.2000	0.1500	0.2000	+17.647%	12	1,147	+75.000%
2026-04-22	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,135	+105.882%
2026-04-21	0.2200	0.2200	0.0500	0.1700	-22.727%	108	1,134	+105.882%
2026-04-20	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,035	+59.091%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-16.667%	31	1,033	+40.000%
2026-04-13	0.3000	0.3000	0.3000	0.3000	+50.000%	6	1,002	+16.667%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-20.000%	20	1,002	+75.000%
2026-04-08	0.2900	0.2900	0.2500	0.2500	-3.846%	2	982	+40.000%
2026-04-07	0.2600	0.2600	0.2600	0.2600	+30.000%	10	982	+34.615%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-20.000%	1	972	+75.000%
2026-04-01	0.2500	0.2700	0.2000	0.2500	+13.636%	6	972	+40.000%
2026-03-31	0.2000	0.2500	0.2000	0.2200	+10.000%	38	966	+59.091%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-13.043%	20	928	+75.000%
2026-03-27	0.2300	0.2300	0.2300	0.2300	-34.286%	1	928	+52.174%
2026-03-26	0.3500	0.3500	0.3500	0.3500	+40.000%	11	928	0.000%
2026-03-25	0.2500	0.3100	0.2500	0.2500	0.000%	102	917	+40.000%
2026-03-24	0.2000	0.2500	0.2000	0.2500	+13.636%	5	817	+40.000%
2026-03-23	0.2000	0.2500	0.2000	0.2200	+22.222%	13	814	+59.091%
2026-03-20	0.1800	0.1800	0.1800	0.1800	-10.000%	1	801	+94.444%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-20.000%	5	800	+75.000%
2026-03-13	0.1800	0.2500	0.1800	0.2500	-7.407%	4	795	+40.000%
2026-03-09	0.3000	0.3000	0.2700	0.2700	-32.500%	201	797	+29.630%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-11.111%	1	602	-12.500%
2026-03-02	0.4500	0.4500	0.4500	0.4500	0.000%	7	602	-22.222%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+15.385%	1	602	-22.222%
2026-02-26	0.4500	0.4500	0.3800	0.3900	+11.429%	33	601	-10.256%
2026-02-25	0.4000	0.4000	0.3500	0.3500	-16.667%	4	567	0.000%
2026-02-24	0.4700	0.4700	0.4200	0.4200	+5.000%	2	567	-16.667%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-11.111%	5	566	-12.500%
2026-02-19	0.4200	0.4500	0.4200	0.4500	-18.182%	41	561	-22.222%
2026-02-18	0.4500	0.5500	0.4500	0.5500	+10.000%	115	521	-36.364%
2026-02-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	421	-30.000%
2026-02-12	0.5000	0.5000	0.5000	0.5000	0.000%	2	421	-30.000%
2026-02-11	0.5200	0.5200	0.5000	0.5000	-3.846%	13	419	-30.000%
2026-02-10	0.5000	0.5200	0.5000	0.5200	+15.556%	2	406	-32.692%
2026-02-09	0.5300	0.5300	0.4500	0.4500	-18.182%	5	405	-22.222%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+27.907%	1	404	-36.364%
2026-02-04	0.4300	0.4300	0.4300	0.4300	-4.444%	1	403	-18.605%
2026-02-03	0.3500	0.4500	0.3500	0.4500	+50.000%	60	402	-22.222%
2026-02-02	0.3000	0.3000	0.3000	0.3000	+3.448%	3	342	+16.667%
2026-01-27	0.3000	0.3000	0.2900	0.2900	+7.407%	101	339	+20.690%
2026-01-26	0.2700	0.2700	0.2700	0.2700	-10.000%	150	238	+29.630%
2026-01-22	0.3000	0.3000	0.3000	0.3000	+3.448%	22	88	+16.667%
2026-01-21	0.3000	0.3000	0.2700	0.2900	+16.000%	6	66	+20.690%
2026-01-20	0.3000	0.3000	0.2500	0.2500	-19.355%	40	60	+40.000%
2026-01-16	0.3100	0.3100	0.3100	0.3100	-3.125%	1	29	+12.903%
2026-01-15	0.3200	0.3200	0.3200	0.3200	+6.667%	2	29	+9.375%
2026-01-13	0.3000	0.3000	0.3000	0.3000	+11.111%	5	27	+16.667%
2026-01-12	0.2700	0.2700	0.2700	0.2700	-15.625%	10	22	+29.630%
2026-01-09	0.3200	0.3200	0.3200	0.3200	-31.915%	10	12	+9.375%
2025-12-31	0.4700	0.4700	0.4700	0.4700	+88.000%	1	1	-25.532%
2025-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+40.000%

.dark-mode .MZ9Q9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZ9Q9m{ color: #333333; background-color: white; border: 2px solid #333333; }AMBP20261218C5AMBP Dec 18 2026 5.00 Call (AMBP261218C00005000)option OPRA

AMBP20261218C5
AMBP Dec 18 2026 5.00 Call (AMBP261218C00005000)
option OPRA