Dark

AMBP20261218C5
AMBP Dec 18 2026 5.00 Call (AMBP261218C00005000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,465	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,466	-50.000%
2026-09-23	0.1500	0.1500	0.1000	0.1000	-41.176%	11	1,471	-50.000%
2026-09-22	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,472	-70.588%
2026-09-21	0.1600	0.1600	0.1600	0.1600	+6.667%	20	1,471	-68.750%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-65.909%	6	1,451	-66.667%
2026-09-17	0.4400	0.4400	0.4400	0.4400	+340.000%	1	1,457	-88.636%
2026-09-16	0.2500	0.2500	0.1000	0.1000	-66.667%	11	1,456	-50.000%
2026-09-14	0.2500	0.3000	0.2500	0.3000	0.000%	10	1,447	-83.333%
2026-09-11	0.3000	0.3000	0.3000	0.3000	+7.143%	50	1,448	-83.333%
2026-09-10	0.2800	0.2800	0.2800	0.2800	-20.000%	1	1,494	-82.143%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,493	-85.714%
2026-09-04	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,494	-83.333%
2026-09-01	0.3000	0.3000	0.3000	0.3000	0.000%	6	1,494	-83.333%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-25.000%	3	1,488	-83.333%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-24.528%	10	1,488	-87.500%
2026-08-21	0.5000	0.5300	0.5000	0.5300	+26.190%	2	1,498	-90.566%
2026-08-20	0.4200	0.4200	0.4200	0.4200	-16.000%	10	1,498	-88.095%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-16.667%	10	1,498	-90.000%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-25.000%	10	1,498	-91.667%
2026-08-13	0.3800	0.8000	0.3800	0.8000	+90.476%	60	1,508	-93.750%
2026-08-12	0.4500	0.4500	0.4000	0.4200	+2.439%	7	1,533	-88.095%
2026-08-07	0.4000	0.4100	0.4000	0.4100	-8.889%	3	1,534	-87.805%
2026-08-06	0.5000	0.5000	0.4500	0.4500	0.000%	10	1,532	-88.889%
2026-08-05	0.5700	0.5700	0.4500	0.4500	+12.500%	40	1,542	-88.889%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+33.333%	15	1,542	-87.500%
2026-08-03	0.4000	0.4000	0.3000	0.3000	0.000%	3	1,557	-83.333%
2026-07-31	0.4000	0.4000	0.3000	0.3000	-25.000%	11	1,558	-83.333%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-4.762%	4	1,548	-87.500%
2026-07-29	0.4000	0.4200	0.4000	0.4200	+20.000%	2	1,550	-88.095%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+16.667%	10	1,552	-85.714%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-14.286%	11	1,542	-83.333%
2026-07-23	0.3500	0.5000	0.3500	0.3500	+16.667%	15	1,542	-85.714%
2026-07-22	0.3000	0.3400	0.3000	0.3000	+20.000%	49	1,538	-83.333%
2026-07-21	0.2500	0.2500	0.2500	0.2500	0.000%	30	1,499	-80.000%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-16.667%	12	1,469	-80.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,457	-83.333%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-19.355%	30	1,447	-80.000%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-20.513%	10	1,437	-83.871%
2026-07-02	0.2600	0.3900	0.2600	0.3900	+11.429%	11	1,448	-87.179%
2026-06-30	0.2500	0.3500	0.2500	0.3500	+40.000%	40	1,448	-85.714%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,448	-80.000%
2026-06-24	0.3000	0.3000	0.2500	0.2500	-16.667%	92	1,445	-80.000%
2026-06-22	0.2400	0.3000	0.2100	0.3000	+30.435%	35	1,414	-83.333%
2026-06-17	0.1900	0.2300	0.1900	0.2300	+15.000%	14	1,413	-78.261%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,409	-75.000%
2026-06-15	0.2000	0.2000	0.1800	0.1800	+5.882%	6	1,410	-72.222%
2026-06-12	0.1700	0.1700	0.1700	0.1700	+70.000%	1	1,404	-70.588%
2026-06-08	0.1500	0.1500	0.1000	0.1000	-50.000%	3	1,403	-50.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+11.111%	18	1,400	-75.000%
2026-06-02	0.1800	0.1800	0.1800	0.1800	+5.882%	1	1,400	-72.222%
2026-06-01	0.1100	0.1700	0.1100	0.1700	0.000%	2	1,401	-70.588%
2026-05-26	0.2000	0.2000	0.1700	0.1700	+13.333%	21	1,401	-70.588%
2026-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	20	1,402	-66.667%
2026-05-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,392	-66.667%
2026-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	18	1,392	-66.667%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,374	-66.667%
2026-05-06	0.1400	0.1400	0.1400	0.1400	+40.000%	2	1,374	-64.286%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-16.667%	80	1,372	-50.000%
2026-05-01	0.1200	0.1200	0.1200	0.1200	+9.091%	30	1,262	-58.333%
2026-04-29	0.1500	0.1500	0.1100	0.1100	-26.667%	44	1,262	-54.545%
2026-04-28	0.1500	0.1500	0.1500	0.1500	0.000%	6	1,223	-66.667%
2026-04-27	0.1500	0.1700	0.1500	0.1500	-25.000%	78	1,218	-66.667%
2026-04-23	0.2000	0.2000	0.1500	0.2000	+17.647%	12	1,147	-75.000%
2026-04-22	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,135	-70.588%
2026-04-21	0.2200	0.2200	0.0500	0.1700	-22.727%	108	1,134	-70.588%
2026-04-20	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,035	-77.273%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-16.667%	31	1,033	-80.000%
2026-04-13	0.3000	0.3000	0.3000	0.3000	+50.000%	6	1,002	-83.333%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-20.000%	20	1,002	-75.000%
2026-04-08	0.2900	0.2900	0.2500	0.2500	-3.846%	2	982	-80.000%
2026-04-07	0.2600	0.2600	0.2600	0.2600	+30.000%	10	982	-80.769%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-20.000%	1	972	-75.000%
2026-04-01	0.2500	0.2700	0.2000	0.2500	+13.636%	6	972	-80.000%
2026-03-31	0.2000	0.2500	0.2000	0.2200	+10.000%	38	966	-77.273%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-13.043%	20	928	-75.000%
2026-03-27	0.2300	0.2300	0.2300	0.2300	-34.286%	1	928	-78.261%
2026-03-26	0.3500	0.3500	0.3500	0.3500	+40.000%	11	928	-85.714%
2026-03-25	0.2500	0.3100	0.2500	0.2500	0.000%	102	917	-80.000%
2026-03-24	0.2000	0.2500	0.2000	0.2500	+13.636%	5	817	-80.000%
2026-03-23	0.2000	0.2500	0.2000	0.2200	+22.222%	13	814	-77.273%
2026-03-20	0.1800	0.1800	0.1800	0.1800	-10.000%	1	801	-72.222%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-20.000%	5	800	-75.000%
2026-03-13	0.1800	0.2500	0.1800	0.2500	-7.407%	4	795	-80.000%
2026-03-09	0.3000	0.3000	0.2700	0.2700	-32.500%	201	797	-81.481%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-11.111%	1	602	-87.500%
2026-03-02	0.4500	0.4500	0.4500	0.4500	0.000%	7	602	-88.889%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+15.385%	1	602	-88.889%
2026-02-26	0.4500	0.4500	0.3800	0.3900	+11.429%	33	601	-87.179%
2026-02-25	0.4000	0.4000	0.3500	0.3500	-16.667%	4	567	-85.714%
2026-02-24	0.4700	0.4700	0.4200	0.4200	+5.000%	2	567	-88.095%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-11.111%	5	566	-87.500%
2026-02-19	0.4200	0.4500	0.4200	0.4500	-18.182%	41	561	-88.889%
2026-02-18	0.4500	0.5500	0.4500	0.5500	+10.000%	115	521	-90.909%
2026-02-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	421	-90.000%
2026-02-12	0.5000	0.5000	0.5000	0.5000	0.000%	2	421	-90.000%
2026-02-11	0.5200	0.5200	0.5000	0.5000	-3.846%	13	419	-90.000%
2026-02-10	0.5000	0.5200	0.5000	0.5200	+15.556%	2	406	-90.385%
2026-02-09	0.5300	0.5300	0.4500	0.4500	-18.182%	5	405	-88.889%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+27.907%	1	404	-90.909%
2026-02-04	0.4300	0.4300	0.4300	0.4300	-4.444%	1	403	-88.372%
2026-02-03	0.3500	0.4500	0.3500	0.4500	+50.000%	60	402	-88.889%
2026-02-02	0.3000	0.3000	0.3000	0.3000	+3.448%	3	342	-83.333%
2026-01-27	0.3000	0.3000	0.2900	0.2900	+7.407%	101	339	-82.759%
2026-01-26	0.2700	0.2700	0.2700	0.2700	-10.000%	150	238	-81.481%
2026-01-22	0.3000	0.3000	0.3000	0.3000	+3.448%	22	88	-83.333%
2026-01-21	0.3000	0.3000	0.2700	0.2900	+16.000%	6	66	-82.759%
2026-01-20	0.3000	0.3000	0.2500	0.2500	-19.355%	40	60	-80.000%
2026-01-16	0.3100	0.3100	0.3100	0.3100	-3.125%	1	29	-83.871%
2026-01-15	0.3200	0.3200	0.3200	0.3200	+6.667%	2	29	-84.375%
2026-01-13	0.3000	0.3000	0.3000	0.3000	+11.111%	5	27	-83.333%
2026-01-12	0.2700	0.2700	0.2700	0.2700	-15.625%	10	22	-81.481%
2026-01-09	0.3200	0.3200	0.3200	0.3200	-31.915%	10	12	-84.375%
2025-12-31	0.4700	0.4700	0.4700	0.4700	+88.000%	1	1	-89.362%
2025-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-80.000%

.dark-mode .LB6SVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LB6SVf{ color: #333333; background-color: white; border: 2px solid #333333; }AMBP20261218C5AMBP Dec 18 2026 5.00 Call (AMBP261218C00005000)option OPRA

AMBP20261218C5
AMBP Dec 18 2026 5.00 Call (AMBP261218C00005000)
option OPRA