Dark

AMBA20280121C135
AMBA Jan 21 2028 135.00 Call (AMBA280121C00135000)
option OPRA

EOD

Sep 28, 2026

3.79-32.321%(-1.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.7900	3.7900	3.7900	3.7900	-32.321%	1	1,091	0.000%
2026-09-25	5.6000	5.6000	5.6000	5.6000	+30.233%	1	1,090	-32.321%
2026-09-24	4.3000	4.3000	4.3000	4.3000	-21.818%	1	1,090	-11.860%
2026-09-23	5.5000	5.5000	5.5000	5.5000	+48.649%	10	1,091	-31.091%
2026-09-16	3.1700	3.7000	2.2000	3.7000	-21.277%	4	1,083	+2.432%
2026-09-10	5.3000	5.3000	4.7000	4.7000	+4.444%	5	1,082	-19.362%
2026-09-08	6.0000	6.0000	4.5000	4.5000	+21.622%	2	1,081	-15.778%
2026-09-04	3.7000	3.7000	3.7000	3.7000	+48.000%	1	1,079	+2.432%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-37.500%	1	1,079	+51.600%
2026-08-24	3.5000	4.0000	3.5000	4.0000	0.000%	3	1,078	-5.250%
2026-08-21	4.0000	4.0000	4.0000	4.0000	0.000%	5	1,077	-5.250%
2026-08-20	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,072	-5.250%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-20.000%	209	1,073	-5.250%
2026-08-18	5.0000	5.0000	5.0000	5.0000	+66.667%	1	1,092	-24.200%
2026-08-17	3.0000	3.0000	3.0000	3.0000	-22.680%	1	1,092	+26.333%
2026-08-10	4.2000	4.7000	3.8800	3.8800	-15.652%	13	1,092	-2.320%
2026-08-06	4.6000	4.6000	4.6000	4.6000	+17.949%	1	1,079	-17.609%
2026-08-03	3.3000	3.9000	2.8000	3.9000	+21.875%	15	1,078	-2.821%
2026-07-31	16.0000	16.0000	3.0000	3.2000	-79.461%	914	1,792	+18.438%
2026-07-21	15.5800	15.5800	15.5800	15.5800	+27.496%	1	996	-75.674%
2026-07-17	10.9000	12.2200	10.9000	12.2200	+0.164%	7	997	-68.985%
2026-07-16	12.0000	12.2000	12.0000	12.2000	-12.607%	11	1,003	-68.934%
2026-07-15	13.9600	13.9600	13.9600	13.9600	-16.507%	1	1,004	-72.851%
2026-07-14	16.3900	16.7200	16.3900	16.7200	-12.000%	9	1,003	-77.333%
2026-07-10	19.0000	19.0000	19.0000	19.0000	+11.241%	1	1,008	-80.053%
2026-07-07	16.6400	17.0800	16.6400	17.0800	-15.025%	2	1,008	-77.810%
2026-07-06	23.1000	24.4000	20.0000	20.1000	-0.050%	1,026	1,006	-81.144%
2026-07-02	23.0000	23.0000	20.1100	20.1100	-17.209%	11	213	-81.154%
2026-07-01	24.6000	27.8900	24.2900	24.2900	+0.914%	20	213	-84.397%
2026-06-30	14.0000	25.1500	14.0000	24.0700	+96.490%	16	197	-84.254%
2026-06-29	12.2500	12.2500	12.2500	12.2500	+9.375%	30	191	-69.061%
2026-06-26	11.2000	11.2000	11.2000	11.2000	-4.518%	1	191	-66.161%
2026-06-25	11.7300	11.7300	11.7300	11.7300	+2.000%	1	191	-67.690%
2026-06-24	11.5000	11.5000	11.5000	11.5000	-30.303%	1	191	-67.043%
2026-06-22	17.0000	18.3000	16.5000	16.5000	-2.367%	42	190	-77.030%
2026-06-18	16.9000	16.9000	16.9000	16.9000	+5.625%	4	195	-77.574%
2026-06-16	16.1000	16.3700	16.0000	16.0000	-10.163%	55	195	-76.313%
2026-06-15	19.5000	19.5000	17.8100	17.8100	+6.647%	4	210	-78.720%
2026-06-12	16.7000	16.7000	16.7000	16.7000	+7.742%	1	206	-77.305%
2026-06-09	16.2500	16.2500	15.5000	15.5000	-5.025%	10	205	-75.548%
2026-06-08	16.3000	17.3000	16.2500	16.3200	+9.530%	4	203	-76.777%
2026-06-05	16.2500	16.2500	14.9000	14.9000	-15.581%	7	201	-74.564%
2026-06-04	17.6500	17.6500	17.6500	17.6500	-8.502%	4	202	-78.527%
2026-06-03	20.0000	20.0000	18.9800	19.2900	-10.487%	3	198	-80.353%
2026-06-02	19.6000	21.5500	19.6000	21.5500	+2.619%	3	195	-82.413%
2026-06-01	22.0000	22.0000	21.0000	21.0000	+10.178%	35	194	-81.952%
2026-05-29	20.0000	20.0000	16.4700	19.0600	-29.926%	21	159	-80.115%
2026-05-28	24.5000	27.2000	24.5000	27.2000	+4.615%	61	148	-86.066%
2026-05-27	25.0000	26.0000	25.0000	26.0000	-3.525%	2	95	-85.423%
2026-05-26	24.9500	27.5000	24.9500	26.9500	+12.292%	41	93	-85.937%
2026-05-22	24.0000	24.0000	24.0000	24.0000	+14.286%	1	65	-84.208%
2026-05-21	21.0000	21.0000	21.0000	21.0000	+15.766%	1	65	-81.952%
2026-05-19	18.1400	18.1400	18.1400	18.1400	-4.526%	1	65	-79.107%
2026-05-18	19.0000	19.0000	19.0000	19.0000	-7.317%	1	65	-80.053%
2026-05-14	20.5000	20.5000	20.5000	20.5000	+3.535%	2	65	-81.512%
2026-05-13	18.4000	19.8000	18.4000	19.8000	+16.471%	9	62	-80.859%
2026-05-11	16.5000	17.0000	16.5000	17.0000	+28.788%	2	62	-77.706%
2026-05-08	13.2000	13.2000	13.2000	13.2000	0.000%	1	61	-71.288%
2026-05-06	13.2000	13.2000	13.2000	13.2000	+16.814%	3	61	-71.288%
2026-05-05	11.3000	11.3000	11.3000	11.3000	+10.784%	1	58	-66.460%
2026-05-04	10.7000	10.7000	10.2000	10.2000	+40.690%	6	57	-62.843%
2026-04-28	7.2500	7.2500	7.2500	7.2500	-18.539%	1	53	-47.724%
2026-04-24	8.2400	8.9000	8.2400	8.9000	+55.594%	22	53	-57.416%
2026-04-17	5.7200	5.7200	5.7200	5.7200	-1.379%	2	32	-33.741%
2026-04-16	5.8000	5.8000	5.8000	5.8000	+18.367%	1	32	-34.655%
2026-04-14	4.9000	4.9000	4.9000	4.9000	-6.130%	1	31	-22.653%
2026-03-23	5.2200	5.2200	5.2200	5.2200	-13.000%	2	32	-27.395%
2026-02-27	6.5000	6.5000	6.0000	6.0000	-45.455%	10	32	-36.833%
2026-02-25	12.0000	12.0000	11.0000	11.0000	0.000%	8	22	-65.545%
2026-02-24	11.0000	11.0000	11.0000	11.0000	+14.583%	1	22	-65.545%
2026-02-13	9.6000	9.6000	9.6000	9.6000	+6.430%	1	20	-60.521%
2026-01-26	9.0200	9.0200	9.0200	9.0200	-11.569%	1	20	-57.982%
2026-01-23	10.2000	10.2000	10.2000	10.2000	-2.857%	3	20	-62.843%
2026-01-21	10.5000	10.5000	10.5000	10.5000	+2.439%	1	19	-63.905%
2026-01-16	10.2500	10.2500	10.2500	10.2500	+21.734%	1	19	-63.024%
2026-01-14	8.4200	8.4200	8.4200	8.4200	-39.857%	1	19	-54.988%
2026-01-06	14.0000	14.0000	14.0000	14.0000	+16.473%	1	18	-72.929%
2025-12-05	12.6100	12.6100	12.0200	12.0200	+6.184%	5	18	-68.469%
2025-12-02	11.3200	11.3200	11.3200	11.3200	-15.585%	10	14	-66.519%
2025-11-26	13.3300	13.4100	13.3300	13.4100	0.000%	4	0	-71.738%