Dark

Check out our API

AMBA20261009P70
AMBA Oct 9 2026 70.00 Put (AMBA261009P00070000)
option OPRA

EOD

Sep 30, 2026

3.14-14.208%(-0.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1500	3.2000	3.1400	3.1400	-14.208%	4	37	0.000%
2026-09-28	4.2000	4.4000	3.6600	3.6600	-34.643%	21	38	-14.208%
2026-09-21	5.6000	5.6000	5.6000	5.6000	-31.707%	5	28	-43.929%
2026-09-10	8.2000	8.2000	8.2000	8.2000	-11.351%	14	23	-61.707%
2026-09-09	8.5500	9.2500	8.5500	9.2500	+15.625%	2	10	-66.054%
2026-09-01	8.0000	8.0000	8.0000	8.0000	0.000%	8	8	-60.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC