Dark

Check out our Level2View

AMBA20261009P69
AMBA Oct 9 2026 69.00 Put (AMBA261009P00069000)
option OPRA

EOD

Sep 28, 2026

3.20+45.455%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2000	3.2000	3.2000	3.2000	+45.455%	1	19	0.000%
2026-09-25	1.5000	2.2000	1.5000	2.2000	-35.860%	7	18	+45.455%
2026-09-24	4.0000	4.0000	3.4300	3.4300	-12.051%	10	12	-6.706%
2026-09-22	3.9000	3.9000	3.9000	3.9000	-22.000%	1	4	-17.949%
2026-09-21	5.0000	5.0000	5.0000	5.0000	-33.333%	2	3	-36.000%
2026-09-02	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-57.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC