Dark

Check out our Dark Pool Levels

AMBA20261009P66
AMBA Oct 9 2026 66.00 Put (AMBA261009P00066000)
option OPRA

EOD

Sep 30, 2026

1.24-37.688%(-0.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.3700	1.2400	1.2400	-37.688%	4	20	0.000%
2026-09-29	1.6000	1.9900	1.6000	1.9900	+65.833%	2	20	-37.688%
2026-09-25	1.3900	1.3900	0.9500	1.2000	-68.421%	10	18	+3.333%
2026-09-23	3.8000	3.8000	3.8000	3.8000	-13.636%	1	8	-67.368%
2026-09-18	4.4000	4.4000	4.4000	4.4000	-6.383%	2	7	-71.818%
2026-09-17	4.7000	4.7000	4.7000	4.7000	0.000%	5	5	-73.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC