Dark

Check out our Level2View

AMBA20261009P65
AMBA Oct 9 2026 65.00 Put (AMBA261009P00065000)
option OPRA

EOD

Sep 28, 2026

1.35+17.391%(+0.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6100	1.6100	1.3500	1.3500	+17.391%	12	233	0.000%
2026-09-25	0.7000	1.1500	0.7000	1.1500	-52.083%	203	223	+17.391%
2026-09-22	2.4000	2.4000	2.4000	2.4000	-42.857%	200	220	-43.750%
2026-09-17	4.2000	4.2000	4.2000	4.2000	-17.647%	7	20	-67.857%
2026-09-16	5.1000	5.1000	5.1000	5.1000	+2.000%	11	16	-73.529%
2026-09-15	5.0000	5.0000	5.0000	5.0000	-9.091%	5	5	-73.000%
2026-09-11	5.5000	5.5000	5.5000	5.5000	-11.147%	6	5	-75.455%
2026-09-04	5.1500	6.1900	5.1500	6.1900	0.000%	11	0	-78.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC