Dark

Check out our API

AMBA20261009P64
AMBA Oct 9 2026 64.00 Put (AMBA261009P00064000)
option OPRA

EOD

Sep 30, 2026

0.7900-36.800%(-0.4600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9100	0.9100	0.7900	0.7900	-36.800%	6	39	0.000%
2026-09-29	1.1000	1.2500	1.1000	1.2500	+15.741%	11	39	-36.800%
2026-09-28	1.1500	1.1500	1.0800	1.0800	+27.059%	2	28	-26.852%
2026-09-25	0.5500	1.2600	0.5500	0.8500	-71.947%	3	27	-7.059%
2026-09-23	2.3500	3.0300	2.3500	3.0300	+27.848%	2	24	-73.927%
2026-09-21	2.3700	2.3700	2.3700	2.3700	-35.946%	1	22	-66.667%
2026-09-17	3.7000	3.7000	3.7000	3.7000	-18.681%	5	23	-78.649%
2026-09-16	4.5000	4.5500	4.3800	4.5500	+15.190%	12	19	-82.637%
2026-09-15	3.6700	3.9500	3.6700	3.9500	-44.600%	2	9	-80.000%
2026-09-08	7.1300	7.1300	7.1300	7.1300	-10.763%	1	8	-88.920%
2026-09-04	6.5000	7.9900	6.5000	7.9900	+15.797%	4	7	-90.113%
2026-09-03	5.1500	6.9000	5.1500	6.9000	0.000%	7	7	-88.551%

Share