Dark

Check out our Level2View

AMBA20261009P63
AMBA Oct 9 2026 63.00 Put (AMBA261009P00063000)
option OPRA

EOD

Sep 30, 2026

0.5700-40.625%(-0.3900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5700	0.5700	0.5700	0.5700	-40.625%	10	50	0.000%
2026-09-29	0.8800	0.9600	0.8800	0.9600	-4.950%	11	40	-40.625%
2026-09-25	1.0100	1.0100	1.0100	1.0100	-48.205%	1	29	-43.564%
2026-09-22	1.9500	1.9500	1.9500	1.9500	0.000%	1	30	-70.769%
2026-09-21	1.9500	1.9500	1.9500	1.9500	-48.819%	1	29	-70.769%
2026-09-16	3.8000	3.9000	3.8000	3.8100	-15.333%	4	28	-85.039%
2026-09-02	4.5000	4.5000	4.5000	4.5000	+7.143%	12	26	-87.333%
2026-09-01	4.2000	4.2000	4.2000	4.2000	0.000%	14	14	-86.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC