Dark

Check out our API

AMBA20261009P62
AMBA Oct 9 2026 62.00 Put (AMBA261009P00062000)
option OPRA

EOD

Sep 30, 2026

0.4500-45.783%(-0.3800)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.5500	0.4000	0.4500	-45.783%	19	30	0.000%
2026-09-29	0.8300	0.8300	0.8300	0.8300	-63.913%	1	14	-45.783%
2026-09-21	2.3000	2.3000	2.3000	2.3000	-30.723%	1	13	-80.435%
2026-09-16	3.3000	3.3200	3.3000	3.3200	+10.667%	2	13	-86.446%
2026-09-15	3.0000	3.0000	3.0000	3.0000	-23.274%	2	12	-85.000%
2026-09-11	3.9100	3.9100	3.9100	3.9100	-20.690%	2	14	-88.491%
2026-09-10	4.9300	4.9300	4.9300	4.9300	+1.232%	1	14	-90.872%
2026-09-09	4.8700	4.8700	4.8700	4.8700	-25.077%	18	13	-90.760%
2026-09-08	6.3000	6.5000	6.3000	6.5000	0.000%	4	19	-93.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC