Dark

Check out our Dark Pool Levels

AMBA20261009P60
AMBA Oct 9 2026 60.00 Put (AMBA261009P00060000)
option OPRA

EOD

Sep 29, 2026

0.35000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.3500	0.3500	0.3500	0.000%	11	31	0.000%
2026-09-28	0.2700	0.3500	0.2700	0.3500	-73.077%	2	42	0.000%
2026-09-23	1.3000	1.3000	1.3000	1.3000	+44.444%	2	43	-73.077%
2026-09-22	0.9200	0.9200	0.9000	0.9000	-37.931%	15	41	-61.111%
2026-09-21	1.2000	1.4500	1.2000	1.4500	-33.790%	11	26	-75.862%
2026-09-18	2.0000	2.1900	2.0000	2.1900	-26.263%	3	17	-84.018%
2026-09-16	2.3500	2.9700	2.3500	2.9700	+34.389%	33	14	-88.215%
2026-09-15	2.2100	2.2100	2.2100	2.2100	-42.597%	1	4	-84.163%
2026-09-14	3.8500	3.8500	3.8500	3.8500	+27.907%	1	3	-90.909%
2026-09-11	3.0100	3.0100	3.0100	3.0100	-3.526%	1	4	-88.372%
2026-09-09	3.1200	3.1200	3.1200	3.1200	-20.205%	1	3	-88.782%
2026-09-08	4.2700	4.2700	3.9100	3.9100	-22.421%	2	2	-91.049%
2026-09-04	5.0400	5.0400	5.0400	5.0400	+50.448%	1	1	-93.056%
2026-09-02	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-89.552%

Share