Dark

Check out our Level2View

AMBA20261009P59
AMBA Oct 9 2026 59.00 Put (AMBA261009P00059000)
option OPRA

EOD

Sep 28, 2026

0.4100-64.655%(-0.7500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4100	0.4100	0.4100	0.4100	-64.655%	1	5	0.000%
2026-09-17	1.6500	1.6500	1.1600	1.1600	-46.047%	3	6	-64.655%
2026-09-16	2.1000	2.1700	2.0000	2.1500	-12.245%	16	9	-80.930%
2026-09-14	2.5000	2.5000	2.4500	2.4500	-3.922%	4	5	-83.265%
2026-09-11	2.5500	2.5500	2.5500	2.5500	-36.250%	1	5	-83.922%
2026-09-08	5.0400	5.0400	4.0000	4.0000	+86.916%	3	4	-89.750%
2026-08-28	2.1400	2.1400	2.1400	2.1400	0.000%	1	1	-80.841%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC