Dark

Check out our Dark Pool Levels

AMBA20261009P58
AMBA Oct 9 2026 58.00 Put (AMBA261009P00058000)
option OPRA

EOD

Sep 28, 2026

0.3800-47.222%(-0.3400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3200	0.3800	0.3200	0.3800	-47.222%	3	79	0.000%
2026-09-23	0.7000	0.9000	0.7000	0.7200	-10.000%	4	81	-47.222%
2026-09-21	0.8000	0.8000	0.8000	0.8000	-51.515%	1	78	-52.500%
2026-09-16	1.7000	1.8100	1.6500	1.6500	-8.333%	64	79	-76.970%
2026-09-15	1.5500	1.8000	1.5000	1.8000	-14.286%	34	57	-78.889%
2026-09-14	2.2500	2.2500	2.1000	2.1000	+5.000%	2	39	-81.905%
2026-09-11	2.1500	2.1500	1.9000	2.0000	-23.077%	7	38	-81.000%
2026-09-10	2.6000	2.6000	2.6000	2.6000	-22.388%	1	31	-85.385%
2026-09-04	3.3500	3.3500	3.3500	3.3500	-9.946%	2	28	-88.657%
2026-09-03	3.7200	3.7200	3.7200	3.7200	+61.739%	1	28	-89.785%
2026-09-01	3.0500	3.0500	2.3000	2.3000	+21.053%	23	28	-83.478%
2026-08-31	1.9000	1.9000	1.9000	1.9000	-0.524%	4	0	-80.000%
2026-08-28	1.9100	1.9100	1.9100	1.9100	0.000%	1	0	-80.105%

Share