Dark

Check out our Level2View

AMBA20261009P56
AMBA Oct 9 2026 56.00 Put (AMBA261009P00056000)
option OPRA

EOD

Sep 25, 2026

0.1000-85.915%(-0.6100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	-85.915%	8	147	0.000%
2026-09-21	0.4500	0.7100	0.4500	0.7100	-42.276%	21	139	-85.915%
2026-09-16	1.2500	1.2500	1.2000	1.2300	+32.258%	27	121	-91.870%
2026-09-15	0.9300	0.9300	0.9300	0.9300	-40.000%	1	121	-89.247%
2026-09-14	1.7000	1.7000	1.4400	1.5500	-6.061%	235	121	-93.548%
2026-09-10	1.7000	1.7000	1.6500	1.6500	-28.261%	3	4	-93.939%
2026-09-09	2.4500	2.4500	2.3000	2.3000	+5.505%	2	2	-95.652%
2026-09-04	2.1800	2.1800	2.1800	2.1800	0.000%	1	0	-95.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC