Dark

Check out our Level2View

AMBA20261009P55
AMBA Oct 9 2026 55.00 Put (AMBA261009P00055000)
option OPRA

EOD

Sep 28, 2026

0.0800-46.667%(-0.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0800	0.0800	-46.667%	15	47	0.000%
2026-09-23	0.1000	0.1500	0.1000	0.1500	-77.941%	40	52	-46.667%
2026-09-21	0.6800	0.6800	0.6800	0.6800	-32.000%	1	32	-88.235%
2026-09-16	1.0000	1.0000	0.9500	1.0000	+28.205%	23	33	-92.000%
2026-09-15	0.7800	0.7800	0.7800	0.7800	-64.220%	1	22	-89.744%
2026-09-14	2.1800	2.1800	2.1800	2.1800	+50.345%	1	23	-96.330%
2026-09-11	1.4500	1.4500	1.4500	1.4500	+3.571%	1	24	-94.483%
2026-09-10	1.4000	1.4500	1.4000	1.4000	-10.256%	22	23	-94.286%
2026-09-09	1.5600	1.5600	1.5600	1.5600	-25.714%	2	12	-94.872%
2026-09-08	3.0700	3.0700	2.1000	2.1000	+14.754%	15	11	-96.190%
2026-09-04	1.8300	1.8300	1.8300	1.8300	0.000%	1	0	-95.628%

Share