Dark

Check out our Dark Pool Levels

AMBA20261009P50
AMBA Oct 9 2026 50.00 Put (AMBA261009P00050000)
option OPRA

Inactive

Sep 18, 2026

2.65+364.912%(+2.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.6500	2.6500	2.6500	2.6500	+364.912%	1	17	0.000%
2026-09-16	0.5700	0.5700	0.5700	0.5700	-5.000%	1	17	+364.912%
2026-09-10	0.6000	0.6100	0.6000	0.6000	-36.842%	3	17	+341.667%
2026-09-09	0.8500	0.9500	0.8500	0.9500	-16.667%	12	15	+178.947%
2026-09-08	1.4500	1.4500	0.7200	1.1400	-8.800%	17	10	+132.456%
2026-09-04	1.2500	1.2500	1.2500	1.2500	+6.838%	2	3	+112.000%
2026-09-03	1.1700	1.1700	1.1700	1.1700	+17.000%	1	3	+126.496%
2026-09-01	0.8500	1.0000	0.8500	1.0000	0.000%	2	2	+165.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC