Dark

Check out our Level2View

AMBA20261009P45
AMBA Oct 9 2026 45.00 Put (AMBA261009P00045000)
option OPRA

Inactive

Sep 18, 2026

2.61+645.714%(+2.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.6100	2.6100	2.6100	2.6100	+645.714%	1	15	0.000%
2026-09-09	0.4500	0.4500	0.3500	0.3500	-22.222%	2	16	+645.714%
2026-09-08	0.6800	0.7500	0.0500	0.4500	-47.059%	21	15	+480.000%
2026-09-04	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1	+207.059%
2026-09-03	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+174.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC